Pris Dag År MCap Dato
600900 China Yangtze Power 25.95 -0.03 -0.12% 23.10% 87.65B 2024-04-18
601899 Zijin Mining 18.47 0.39 2.16% 32.88% 51.33B 2024-04-18
601225 Shaanxi Coal 26.97 -0.10 -0.37% 32.79% 36.19B 2024-04-18
603288 Foshan Haitian 37.68 0.41 1.10% -48.55% 28.57B 2024-04-18
600406 Nari Tech Develop 26.05 0.50 1.96% -2.87% 28.3B 2024-04-18
601766 Crrc 7.77 -0.11 -1.40% 14.94% 26.43B 2024-04-18
600019 Baosteel 7.29 0.08 1.11% 2.97% 21.99B 2024-04-18
601633 Great Wall Motor 25.49 -0.10 -0.39% -12.28% 21.96B 2024-04-18
601390 China Railway 7.22 -0.06 -0.82% -15.26% 20.62B 2024-04-18
601169 Bank Of Beijing 5.80 0.05 0.87% 23.14% 16.76B 2024-04-18
600886 Sdic Power 15.84 -0.08 -0.50% 40.30% 16.36B 2024-04-18
601898 China Coal 12.46 -0.04 -0.32% 41.27% 15.77B 2024-04-18
601800 China Communications Construction 9.42 -0.10 -1.05% -21.43% 15.57B 2024-04-18
600346 Hengli Petrochemical 15.69 -0.02 -0.13% -7.65% 15.25B 2024-04-18
600011 Huaneng 9.62 -0.43 -4.28% 6.53% 15.24B 2024-04-18
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 14.36B 2024-04-18
600760 Avic Shenyang Aircraft 35.98 -0.36 -0.99% -35.99% 13.81B 2024-04-18
601600 Aluminum Corporation of China 7.36 -0.09 -1.21% 11.52% 13.57B 2024-04-18
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 13.29B 2024-04-18
600660 Fuyao Glass Indu 46.34 1.03 2.27% 36.37% 12.51B 2024-04-18
601669 Power Construction Corporation of China 5.23 -0.01 -0.19% -31.81% 12.45B 2024-04-18
600023 Zhejiang Zheneng 6.42 -0.24 -3.60% 52.86% 12.31B 2024-04-18
600893 Avic Aviation Engine 32.59 -0.31 -0.94% -23.86% 12.09B 2024-04-18
601018 Ningbo Port 3.65 -0.03 -0.82% -4.45% 9.87B 2024-04-18
601939 China Construction Bank 7.30 0.02 0.27% 15.32% 9.63B 2024-04-18
601238 Guangzhou Automobile 8.88 0.27 3.14% -18.83% 8.77B 2024-04-18
601618 Metallurgical 3.43 -0.02 -0.58% -20.05% 8.49B 2024-04-18
600115 China Eastern Airlin 3.55 0.05 1.43% -33.27% 8.26B 2024-04-18
601727 Shanghai Electric 4.49 -0.03 -0.66% -2.81% 7.89B 2024-04-18
600741 Huayu Automotive 18.12 0.09 0.50% 7.92% 7.84B 2024-04-18
601607 Sh Pharmaceutical 17.48 -0.09 -0.51% -21.68% 6.74B 2024-04-18
600332 Guangzhou Baiy 30.70 0.37 1.22% -11.07% 5.88B 2024-04-18
601991 Datang Intl 3.04 -0.09 -2.88% -1.62% 5.35B 2024-04-18
600733 BAIC BluePark 6.90 0.36 5.50% 17.15% 5.03B 2024-04-18
600518 Kangmei Pharma 1.92 0 0% -7.69% 3.67B 2024-04-18
600606 Greenland Holdings 1.74 0.01 0.58% -41.41% 3.35B 2024-04-18
601933 Yonghui Superstore 2.17 -0.02 -0.91% -34.24% 2.74B 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2.3B 2024-04-18
600297 China Grand Auto 1.43 -0.01 -0.69% -32.86% 1.61B 2024-04-18
600340 China Fortune 1.21 -0.02 -1.63% -48.07% 663.73M 2024-04-18
601008 Jiangsu Lianyungang 3.79 -0.02 -0.52% -20.21% 651.73M 2024-04-18
600190 Jinzhou Port 2.36 -0.04 -1.67% -30.38% 588.85M 2024-04-18

Pris Dag År Dato
HSI HK50 16344 134.03 0.82% -19.76% 2024-04-18
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18
SHSZ300 CSI 300 3570 4.61 0.13% -13.45% 2024-04-18
SSE50 SHANGHAI 50 2445 5.07 0.21% -10.14% 2024-04-18
XIN9 CH50 12301 41.77 0.34% -7.78% 2024-04-18


Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3074.22 3071.38 6124.04 95.79 1990 - 2024 Points Daglig