Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Energi
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Rå-Olie
USD/Bbl
81.738
0.388
0.48%
0.82%
5.54%
11.79%
2024-03-28
Brent
USD/Bbl
85.615
0.205
0.24%
0.44%
5.46%
10.34%
2024-03-28
Natural-Gas
USD/MMBtu
1.6935
0.0245
-1.43%
-7.51%
-15.66%
-22.46%
2024-03-28
Benzin
USD/Gal
2.6792
0.0073
0.27%
-1.22%
4.20%
1.59%
2024-03-28
Fyringsolie
USD/Gal
2.5907
0.0118
-0.45%
-2.30%
-0.18%
0.94%
2024-03-28
Kul
USD/T
129.00
0.10
0.08%
0.08%
-1.53%
-26.91%
2024-03-27
TTF - Gas
EUR/MWh
27.55
0.14
-0.49%
4.35%
10.80%
-35.64%
2024-03-28
UK gas
GBp/thm
68.9800
0.6700
-0.96%
0.89%
12.02%
-34.70%
2024-03-28
Ethanol
USD/Gal
1.5725
0.0100
-0.63%
-0.47%
4.66%
-29.80%
2024-03-27
naphtha
USD/T
709.00
0.64
-0.09%
0.00%
7.04%
4.99%
2024-03-27
uran
USD/Lbs
85.0000
6.0000
-6.59%
-6.59%
-16.63%
70.00%
2024-03-18
Propan
USD/Gal
0.82
0.00
-0.06%
0.37%
-8.78%
3.00%
2024-03-27
methanol
CNY/T
2467.00
32.00
-1.28%
-3.82%
-4.16%
-0.40%
2024-03-28
Ural olie
USD/Bbl
76.20
0.97
-1.26%
-1.04%
2.85%
33.85%
2024-03-27
Metaller
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Guld
USD/t.oz
2195.43
1.41
0.06%
0.67%
7.45%
11.78%
2024-03-28
Sølv
USD/t.oz
24.422
0.244
-0.99%
-1.39%
7.74%
4.59%
2024-03-28
Kobber
USD/Lbs
3.9890
0.0035
-0.09%
-1.53%
3.85%
-2.36%
2024-03-28
Steel
CNY/T
3473.00
29.00
-0.83%
-3.18%
-7.78%
-16.21%
2024-03-28
Jernmalm
USD/T
106.00
1.50
-1.40%
-2.30%
-10.55%
-14.86%
2024-03-27
Lithium
CNY/T
107500
2,000
-1.83%
-6.93%
9.14%
-57.59%
2024-03-27
Platin
USD/t.oz
895.40
1.69
0.19%
-1.39%
2.24%
-7.43%
2024-03-28
Titanium
USD/KG
6.63
0.00
0.00%
0.00%
0.00%
-18.95%
2024-03-27
HRC stål
USD/T
941.00
76.00
8.79%
6.93%
19.11%
-20.92%
2024-03-27
Landbrugs
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Sojabønner
USd/Bu
1188.25
4.25
-0.36%
-1.96%
4.16%
-19.56%
2024-03-28
Hvede
USd/Bu
548.22
0.72
0.13%
0.27%
-4.86%
-22.21%
2024-03-28
Tømmer
USD/1000 board feet
585.50
14.50
-2.42%
-3.78%
-0.09%
19.37%
2024-03-27
Palmeolie
MYR/T
4136.00
100.00
-2.36%
-3.18%
5.86%
12.18%
2024-03-27
Ost
USD/Lbs
1.5370
0.0140
-0.90%
-1.98%
-10.06%
-23.19%
2024-03-28
Mælk
USD/CWT
16.34
0.07
-0.43%
-0.43%
-3.66%
-9.52%
2024-03-28
Gummi
USD Cents / Kg
161.70
1.30
0.81%
-3.81%
-0.68%
21.21%
2024-03-28
Appelsin Juice
USd/Lbs
370.30
2.80
-0.75%
6.45%
6.12%
46.71%
2024-03-27
Kaffe
USd/Lbs
190.00
0.65
-0.34%
2.32%
-2.99%
11.96%
2024-03-28
Bomuld
USd/Lbs
91.25
0.48
0.53%
-1.04%
-10.15%
10.26%
2024-03-28
Kakao
USD/T
9843.00
221.00
2.30%
18.25%
54.28%
239.30%
2024-03-27
Ris
USD/cwt
16.6600
0.0750
0.45%
-4.88%
-8.89%
-5.90%
2024-03-28
Canola
CAD/T
626.70
0.50
-0.08%
-2.52%
8.56%
-18.61%
2024-03-28
Oat
USd/Bu
355.7310
0.7310
0.21%
0.63%
-4.12%
-5.39%
2024-03-28
Uld
AUD/100Kg
1142.00
5.00
-0.44%
-0.78%
-1.38%
-13.48%
2024-03-27
Sukker
USd/Lbs
22.25
0.06
0.27%
0.86%
-1.46%
4.71%
2024-03-28
Te
USD/Kgs
1.97
0.44
-18.26%
-18.26%
-4.83%
-31.83%
2024-03-27
Solsikkeolie
USD/T
855.00
0.00
0.00%
0.59%
5.56%
-16.18%
2024-03-27
Rapsfrø
EUR/T
441.50
10.50
-2.32%
-2.32%
6.39%
-6.41%
2024-03-27
Smør
EUR/T
5749.00
26.00
-0.45%
0.42%
3.31%
20.02%
2024-03-27
Kartofler
EUR/100KG
37.00
0.40
-1.07%
2.78%
-4.64%
22.52%
2024-03-27
Majs
USd/BU
427.1645
0.4145
0.10%
-3.08%
-0.54%
-34.33%
2024-03-28
Industriel
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Bitumen
CNY/T
3623.00
2.00
0.06%
-0.17%
-1.33%
-0.98%
2024-03-28
Cobalt
USD/T
28550
0
0.00%
0.00%
0.00%
-17.08%
2024-03-27
Bly
USD/T
1962.99
14.55
-0.74%
-2.50%
-6.00%
-8.96%
2024-03-27
Aluminium
USD/T
2303.50
3.50
-0.15%
0.09%
3.39%
-3.21%
2024-03-28
Tro
USD/T
27524
78
0.28%
0.29%
4.42%
8.27%
2024-03-27
Zink
USD/T
2446.00
2.00
-0.08%
-3.11%
0.82%
-17.59%
2024-03-28
Nikkel
USD/T
16415
2
-0.02%
-5.06%
-5.48%
-31.32%
2024-03-27
Molybdæn
USD/Kg
48.00
0.00
0.00%
0.00%
2.67%
-35.14%
2024-03-27
Palladium
USD/t.oz
989.93
6.60
0.67%
-2.02%
5.09%
-31.25%
2024-03-28
Rhodium
USD/t oz.
4675
50
1.08%
1.63%
6.25%
-44.01%
2024-03-28
Polyethylen
CNY/T
8136.00
26.00
-0.32%
-1.74%
-0.15%
-0.15%
2024-03-28
Polyvinyl
CNY/T
5775.00
11.00
-0.19%
-3.19%
3.49%
-7.14%
2024-03-28
Polypropylen
CNY/T
7426.00
13.00
-0.17%
-1.58%
0.57%
-2.29%
2024-03-28
Soda as
CNY/T
1960.00
0.00
0.00%
-2.00%
-10.50%
-28.99%
2024-03-28
Neodym
CNY/T
437500
0
0.00%
0.00%
-8.85%
-37.50%
2024-03-27
Tellur
CNY/Kg
580.00
5.00
0.87%
1.75%
3.57%
-2.11%
2024-03-27
Jernmalm 62% Fe
USD/T
109.84
0.44
-0.40%
-0.41%
-12.38%
-12.83%
2024-03-27
Urinstof Ammonium
EUR/MT
239.00
0.00
0.00%
0.00%
-6.27%
-25.31%
2024-03-27
Urinstof
USD/T
365.50
0.00
0.00%
-2.53%
-9.75%
-3.82%
2024-03-27
Af - ammonium
USD/T
626.50
0.00
0.00%
-0.95%
7.09%
3.13%
2024-03-27
Magnesium
CNY/T
18700
50
0.27%
2.47%
-7.65%
-13.63%
2024-03-27
Gallium
CNY/Kg
2095.00
0.00
0.00%
0.00%
-1.41%
28.92%
2024-03-27
Germanium
CNY/Kg
9450
0
0.00%
0.00%
0.53%
6.18%
2024-03-27
Mangan
CNY/mtu
30.25
0.00
0.00%
0.00%
1.68%
-6.92%
2024-03-27
Indium
CNY/Kg
2055
0
0.00%
0.00%
3.53%
37.46%
2024-03-27
Kraftmasse
CNY/T
6038.00
86.00
-1.40%
-1.69%
4.07%
6.45%
2024-03-28
Husdyr
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Feeder Kvæg
USd/Lbs
246.8750
1.4250
0.58%
-3.16%
-3.22%
25.17%
2024-03-27
Live Kvæg
USd/Lbs
183.6000
0.5000
0.27%
-2.24%
-1.36%
11.31%
2024-03-27
Læne - Hogs
USd/Lbs
86.1000
0.5250
0.61%
0.94%
0.12%
0.12%
2024-03-27
Oksekød
BRL/Kg
16.29
0.03
-0.18%
-1.69%
-2.04%
-14.76%
2024-03-27
Fjerkræ
BRL/Kgs
6.99
0.19
-2.65%
-6.05%
-4.64%
8.04%
2024-03-27
Æg US
USD/Dozen
2.39
0.00
0.00%
10.14%
-21.64%
-29.29%
2024-03-27
Æg CH
CNY/T
3221.00
6.00
0.19%
-5.46%
1.35%
-26.98%
2024-03-28
Laks
NOK/KG
91.11
12.93
16.54%
16.54%
10.65%
-1.42%
2024-03-27
INDEX
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Crb - Indeks
Index Points
331.90
0.00
0.00%
0.54%
4.60%
14.79%
2024-03-27
Lme Indeks
Index Points
3787.10
6.60
-0.17%
-1.00%
3.27%
-6.11%
2024-03-27
S&P GSCI
Index Points
3638.32
10.14
-0.28%
-0.46%
3.22%
11.12%
2024-03-27
SSE - Forbruge - handelsvare - Indeks
Index Points
8329.94
34.64
0.42%
-3.20%
-2.80%
-24.76%
2024-03-28
Containeriseret fragtindeks
Points
1732.57
0.00
0.00%
-2.28%
-17.88%
90.74%
2024-03-27
Atomenergiindeks
USD
2093.73
1.32
0.06%
0.10%
2.27%
45.56%
2024-03-28
Solenergiindeks
USD
233.32
0.04
-0.02%
1.11%
3.79%
-30.01%
2024-03-28
EU's kulstoftilladelser
EUR
64.21
0.60
-0.93%
4.71%
10.42%
-32.03%
2024-03-28
Vindenergiindeks
USD
272.12
1.20
-0.44%
0.47%
1.73%
-8.82%
2024-03-28
Electricity
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Forenede Kongerige
GBP/MWh
61.65
0.65
-1.04%
-4.12%
1.82%
-44.19%
2024-03-27
Tyskland
EUR/MWh
51.35
24.95
-32.70%
-36.91%
-18.75%
-55.94%
2024-03-27
Frankrig
EUR/MWh
77.00
0.24
0.31%
-0.03%
3.68%
-61.80%
2024-03-27
Italien
EUR/MWh
88.95
9.84
-9.96%
-11.32%
5.23%
-26.08%
2024-03-27
Spanien
EUR/MWh
0.75
1.61
-68.22%
-98.68%
-91.98%
-99.37%
2024-03-27
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.