Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 48.5953 0.13 0.27% 1.16% -9.72% 26.81% 2017-03-29
Brent 51.5100 0.18 0.35% 1.72% -8.61% 31.20% 2017-03-29
Natural-Gas 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Benzin 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Fyringsolie 1.5276 0.01 0.72% 2.06% -5.94% 31.72% 2017-03-29
Ethanol 1.56 0.00 0.19% 1.69% 2.76% 7.42% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,254.00 2.48 0.20% 0.41% 0.57% 2.21% 2017-03-29
Sølv 18.17 0.02 0.08% 3.80% -1.33% 19.43% 2017-03-29
Platin 952.10 5.10 0.54% -0.72% -5.85% -1.03% 2017-03-29
Palladium 790.10 2.40 -0.30% 0.46% 1.82% 40.59% 2017-03-29

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Majs 359.50 1.75 0.49% 0.21% -4.32% -2.04% 2017-03-29
Sojabønner 973.25 1.25 0.13% -2.65% -6.53% 7.13% 2017-03-29
Hvede 426.25 1.75 0.41% 0.95% -2.12% -8.14% 2017-03-29
Bomuld 76.88 0.00 0.00% -0.59% 2.04% 33.31% 2017-03-29
Ris 9.78 0.02 0.21% 0.05% 0.98% -2.93% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,870.00 11.00 0.38% -3.53% -2.74% 6.22% 2017-03-29
Milk 15.83 0.00 0.00% 0.44% -1.31% 14.96% 2017-03-28
Gummi 245.90 4.40 1.82% -1.64% -10.19% 38.93% 2017-03-29
Appelsin Juice 169.00 1.20 -0.71% -11.19% 1.47% 23.63% 2017-03-29
Kaffe 138.20 0.65 -0.47% -2.47% -4.56% 8.82% 2017-03-29
Tømmer 369.20 3.40 -0.91% -0.27% 2.13% 17.99% 2017-03-28
Oat 231.50 3.50 -1.49% -7.95% -11.22% 25.14% 2017-03-29
Uld 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Kakao 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% 2017-03-28
Canola 494.70 1.00 -0.20% -1.38% -7.17% 4.17% 2017-03-29
Sukker 17.21 0.35 -1.99% -0.52% -11.65% 8.51% 2017-03-29

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.40 0.38 -0.31% -1.67% 2.40% -9.03% 2017-03-29
Læne - Hogs 65.50 0.40 0.61% -3.89% -4.27% -4.80% 2017-03-29
Oksekød 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Feeder Kvæg 132.05 0.30 -0.23% -1.46% 6.06% -12.90% 2017-03-29

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.66 0.00 0.06% 1.51% -2.38% 21.70% 2017-03-29
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Bly 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Aluminium 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Tro 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Zink 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Nikkel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molybdæn 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Jernmalm 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Kul 80.95 0.00 0.00% 0.50% -2.18% 54.48% 2017-03-28
Lithium 101.1200 0.89 0.89% -0.25% 3.78% 32.65% 2017-03-28

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,333.00 5.00 -0.41% 0.00% 37.77% 193.40% 2017-03-28
Crb - Indeks 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
Lme Indeks 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% 2017-03-28

LAND-LISTE - COMMODITY

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.