Energi Pris Dag % Ugentlig Månedlig YoY Dato
Rå-Olie
USD/Bbl
81.738 0.388 0.48% 0.82% 5.54% 11.79% 2024-03-28
Brent
USD/Bbl
85.615 0.205 0.24% 0.44% 5.46% 10.34% 2024-03-28
Natural-Gas
USD/MMBtu
1.6935 0.0245 -1.43% -7.51% -15.66% -22.46% 2024-03-28
Benzin
USD/Gal
2.6792 0.0073 0.27% -1.22% 4.20% 1.59% 2024-03-28
Fyringsolie
USD/Gal
2.5907 0.0118 -0.45% -2.30% -0.18% 0.94% 2024-03-28
Kul
USD/T
129.00 0.10 0.08% 0.08% -1.53% -26.91% 2024-03-27
TTF - Gas
EUR/MWh
27.55 0.14 -0.49% 4.35% 10.80% -35.64% 2024-03-28
UK gas
GBp/thm
68.9800 0.6700 -0.96% 0.89% 12.02% -34.70% 2024-03-28
Ethanol
USD/Gal
1.5725 0.0100 -0.63% -0.47% 4.66% -29.80% 2024-03-27
naphtha
USD/T
709.00 0.64 -0.09% 0.00% 7.04% 4.99% 2024-03-27
uran
USD/Lbs
85.0000 6.0000 -6.59% -6.59% -16.63% 70.00% 2024-03-18
Propan
USD/Gal
0.82 0.00 -0.06% 0.37% -8.78% 3.00% 2024-03-27
methanol
CNY/T
2467.00 32.00 -1.28% -3.82% -4.16% -0.40% 2024-03-28
Ural olie
USD/Bbl
76.20 0.97 -1.26% -1.04% 2.85% 33.85% 2024-03-27

Metaller Pris Dag % Ugentlig Månedlig YoY Dato
Guld
USD/t.oz
2195.43 1.41 0.06% 0.67% 7.45% 11.78% 2024-03-28
Sølv
USD/t.oz
24.422 0.244 -0.99% -1.39% 7.74% 4.59% 2024-03-28
Kobber
USD/Lbs
3.9890 0.0035 -0.09% -1.53% 3.85% -2.36% 2024-03-28
Steel
CNY/T
3473.00 29.00 -0.83% -3.18% -7.78% -16.21% 2024-03-28
Jernmalm
USD/T
106.00 1.50 -1.40% -2.30% -10.55% -14.86% 2024-03-27
Lithium
CNY/T
107500 2,000 -1.83% -6.93% 9.14% -57.59% 2024-03-27
Platin
USD/t.oz
895.40 1.69 0.19% -1.39% 2.24% -7.43% 2024-03-28
Titanium
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -18.95% 2024-03-27
HRC stål
USD/T
941.00 76.00 8.79% 6.93% 19.11% -20.92% 2024-03-27

Landbrugs Pris Dag % Ugentlig Månedlig YoY Dato
Sojabønner
USd/Bu
1188.25 4.25 -0.36% -1.96% 4.16% -19.56% 2024-03-28
Hvede
USd/Bu
548.22 0.72 0.13% 0.27% -4.86% -22.21% 2024-03-28
Tømmer
USD/1000 board feet
585.50 14.50 -2.42% -3.78% -0.09% 19.37% 2024-03-27
Palmeolie
MYR/T
4136.00 100.00 -2.36% -3.18% 5.86% 12.18% 2024-03-27
Ost
USD/Lbs
1.5370 0.0140 -0.90% -1.98% -10.06% -23.19% 2024-03-28
Mælk
USD/CWT
16.34 0.07 -0.43% -0.43% -3.66% -9.52% 2024-03-28
Gummi
USD Cents / Kg
161.70 1.30 0.81% -3.81% -0.68% 21.21% 2024-03-28
Appelsin Juice
USd/Lbs
370.30 2.80 -0.75% 6.45% 6.12% 46.71% 2024-03-27
Kaffe
USd/Lbs
190.00 0.65 -0.34% 2.32% -2.99% 11.96% 2024-03-28
Bomuld
USd/Lbs
91.25 0.48 0.53% -1.04% -10.15% 10.26% 2024-03-28
Kakao
USD/T
9843.00 221.00 2.30% 18.25% 54.28% 239.30% 2024-03-27
Ris
USD/cwt
16.6600 0.0750 0.45% -4.88% -8.89% -5.90% 2024-03-28
Canola
CAD/T
626.70 0.50 -0.08% -2.52% 8.56% -18.61% 2024-03-28
Oat
USd/Bu
355.7310 0.7310 0.21% 0.63% -4.12% -5.39% 2024-03-28
Uld
AUD/100Kg
1142.00 5.00 -0.44% -0.78% -1.38% -13.48% 2024-03-27
Sukker
USd/Lbs
22.25 0.06 0.27% 0.86% -1.46% 4.71% 2024-03-28
Te
USD/Kgs
1.97 0.44 -18.26% -18.26% -4.83% -31.83% 2024-03-27
Solsikkeolie
USD/T
855.00 0.00 0.00% 0.59% 5.56% -16.18% 2024-03-27
Rapsfrø
EUR/T
441.50 10.50 -2.32% -2.32% 6.39% -6.41% 2024-03-27
Smør
EUR/T
5749.00 26.00 -0.45% 0.42% 3.31% 20.02% 2024-03-27
Kartofler
EUR/100KG
37.00 0.40 -1.07% 2.78% -4.64% 22.52% 2024-03-27
Majs
USd/BU
427.1645 0.4145 0.10% -3.08% -0.54% -34.33% 2024-03-28

Industriel Pris Dag % Ugentlig Månedlig YoY Dato
Bitumen
CNY/T
3623.00 2.00 0.06% -0.17% -1.33% -0.98% 2024-03-28
Cobalt
USD/T
28550 0 0.00% 0.00% 0.00% -17.08% 2024-03-27
Bly
USD/T
1962.99 14.55 -0.74% -2.50% -6.00% -8.96% 2024-03-27
Aluminium
USD/T
2303.50 3.50 -0.15% 0.09% 3.39% -3.21% 2024-03-28
Tro
USD/T
27524 78 0.28% 0.29% 4.42% 8.27% 2024-03-27
Zink
USD/T
2446.00 2.00 -0.08% -3.11% 0.82% -17.59% 2024-03-28
Nikkel
USD/T
16415 2 -0.02% -5.06% -5.48% -31.32% 2024-03-27
Molybdæn
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -35.14% 2024-03-27
Palladium
USD/t.oz
989.93 6.60 0.67% -2.02% 5.09% -31.25% 2024-03-28
Rhodium
USD/t oz.
4675 50 1.08% 1.63% 6.25% -44.01% 2024-03-28
Polyethylen
CNY/T
8136.00 26.00 -0.32% -1.74% -0.15% -0.15% 2024-03-28
Polyvinyl
CNY/T
5775.00 11.00 -0.19% -3.19% 3.49% -7.14% 2024-03-28
Polypropylen
CNY/T
7426.00 13.00 -0.17% -1.58% 0.57% -2.29% 2024-03-28
Soda as
CNY/T
1960.00 0.00 0.00% -2.00% -10.50% -28.99% 2024-03-28
Neodym
CNY/T
437500 0 0.00% 0.00% -8.85% -37.50% 2024-03-27
Tellur
CNY/Kg
580.00 5.00 0.87% 1.75% 3.57% -2.11% 2024-03-27
Jernmalm 62% Fe
USD/T
109.84 0.44 -0.40% -0.41% -12.38% -12.83% 2024-03-27
Urinstof Ammonium
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -25.31% 2024-03-27
Urinstof
USD/T
365.50 0.00 0.00% -2.53% -9.75% -3.82% 2024-03-27
Af - ammonium
USD/T
626.50 0.00 0.00% -0.95% 7.09% 3.13% 2024-03-27
Magnesium
CNY/T
18700 50 0.27% 2.47% -7.65% -13.63% 2024-03-27
Gallium
CNY/Kg
2095.00 0.00 0.00% 0.00% -1.41% 28.92% 2024-03-27
Germanium
CNY/Kg
9450 0 0.00% 0.00% 0.53% 6.18% 2024-03-27
Mangan
CNY/mtu
30.25 0.00 0.00% 0.00% 1.68% -6.92% 2024-03-27
Indium
CNY/Kg
2055 0 0.00% 0.00% 3.53% 37.46% 2024-03-27
Kraftmasse
CNY/T
6038.00 86.00 -1.40% -1.69% 4.07% 6.45% 2024-03-28

Husdyr Pris Dag % Ugentlig Månedlig YoY Dato
Feeder Kvæg
USd/Lbs
246.8750 1.4250 0.58% -3.16% -3.22% 25.17% 2024-03-27
Live Kvæg
USd/Lbs
183.6000 0.5000 0.27% -2.24% -1.36% 11.31% 2024-03-27
Læne - Hogs
USd/Lbs
86.1000 0.5250 0.61% 0.94% 0.12% 0.12% 2024-03-27
Oksekød
BRL/Kg
16.29 0.03 -0.18% -1.69% -2.04% -14.76% 2024-03-27
Fjerkræ
BRL/Kgs
6.99 0.19 -2.65% -6.05% -4.64% 8.04% 2024-03-27
Æg US
USD/Dozen
2.39 0.00 0.00% 10.14% -21.64% -29.29% 2024-03-27
Æg CH
CNY/T
3221.00 6.00 0.19% -5.46% 1.35% -26.98% 2024-03-28
Laks
NOK/KG
91.11 12.93 16.54% 16.54% 10.65% -1.42% 2024-03-27

INDEX Pris Dag % Ugentlig Månedlig YoY Dato
Crb - Indeks
Index Points
331.90 0.00 0.00% 0.54% 4.60% 14.79% 2024-03-27
Lme Indeks
Index Points
3787.10 6.60 -0.17% -1.00% 3.27% -6.11% 2024-03-27
S&P GSCI
Index Points
3638.32 10.14 -0.28% -0.46% 3.22% 11.12% 2024-03-27
SSE - Forbruge - handelsvare - Indeks
Index Points
8329.94 34.64 0.42% -3.20% -2.80% -24.76% 2024-03-28
Containeriseret fragtindeks
Points
1732.57 0.00 0.00% -2.28% -17.88% 90.74% 2024-03-27
Atomenergiindeks
USD
2093.73 1.32 0.06% 0.10% 2.27% 45.56% 2024-03-28
Solenergiindeks
USD
233.32 0.04 -0.02% 1.11% 3.79% -30.01% 2024-03-28
EU's kulstoftilladelser
EUR
64.21 0.60 -0.93% 4.71% 10.42% -32.03% 2024-03-28
Vindenergiindeks
USD
272.12 1.20 -0.44% 0.47% 1.73% -8.82% 2024-03-28

Electricity Pris Dag % Ugentlig Månedlig YoY Dato
Forenede Kongerige
GBP/MWh
61.65 0.65 -1.04% -4.12% 1.82% -44.19% 2024-03-27
Tyskland
EUR/MWh
51.35 24.95 -32.70% -36.91% -18.75% -55.94% 2024-03-27
Frankrig
EUR/MWh
77.00 0.24 0.31% -0.03% 3.68% -61.80% 2024-03-27
Italien
EUR/MWh
88.95 9.84 -9.96% -11.32% 5.23% -26.08% 2024-03-27
Spanien
EUR/MWh
0.75 1.61 -68.22% -98.68% -91.98% -99.37% 2024-03-27