Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.5149 0.13 0.26% 4.98% 3.94% 3.94% 2017-05-24
Brent 54.2249 0.01 0.02% 3.86% 4.08% 9.02% 2017-05-24
Natural-Gas 3.2407 0.02 0.53% 1.53% 6.50% 62.69% 2017-05-24
Benzin 1.6686 0.01 0.31% 4.11% 2.81% 1.64% 2017-05-24
Fyringsolie 1.6120 0.00 0.22% 5.12% 4.32% 6.56% 2017-05-24
Ethanol 1.4640 0.01 -0.41% -1.21% -9.57% -9.80% 2017-05-23
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% 2017-05-23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% 2017-05-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,251.2717 2.84 0.23% -0.72% -0.96% 2.25% 2017-05-24
Sølv 17.1111 0.07 0.43% 1.55% -2.50% 5.23% 2017-05-24
Platin 942.00 2.00 0.21% 0.48% -1.77% -5.44% 2017-05-24
Palladium 770.72 0.22 0.03% -2.87% -3.05% 44.87% 2017-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Majs 371.0000 1.50 0.41% -0.13% 1.64% -8.34% 2017-05-24
Sojabønner 951.6075 2.25 0.24% -2.47% -0.30% -12.33% 2017-05-24
Hvede 430.9186 0.75 0.17% 0.92% 5.42% -7.53% 2017-05-24
Bomuld 77.22 1.17 -1.49% -5.04% -2.25% 22.55% 2017-05-23
Ris 10.9287 0.15 -1.31% 2.86% 10.67% -2.68% 2017-05-24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% 2017-05-23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% 2017-05-23
Gummi 235.20 3.70 1.60% 4.16% 7.89% 49.24% 2017-05-24
Appelsin Juice 135.80 0.25 -0.18% -5.27% -13.72% -6.67% 2017-05-23
Kaffe 130.25 0.35 -0.27% 0.77% 0.58% 6.94% 2017-05-23
Tømmer 362.70 0.60 -0.17% -2.42% -8.20% 20.50% 2017-05-23
Oat 238.1413 5.50 -2.23% 2.44% 8.43% 26.97% 2017-05-24
Uld 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-22
Kakao 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% 2017-05-23
Canola 526.20 0.40 0.08% -0.28% 0.90% 0.27% 2017-05-24
Sukker 15.87 0.64 -3.88% -0.06% -2.28% -4.46% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% 2017-05-23
Læne - Hogs 80.1500 0.80 1.01% 1.81% 24.46% 0.60% 2017-05-23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% 2017-05-23
Oksekød 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Feeder Kvæg 144.2500 0.00 0.00% 2.34% 4.34% -1.20% 2017-05-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5900 0.00 0.04% 1.79% 1.41% 25.15% 2017-05-23
Cobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-22
Bly 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-22
Aluminium 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-22
Tro 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-22
Zink 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-22
Nikkel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-22
Molybdæn 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Jernmalm 63.50 1.50 -2.44% % -9.09% 11.11% 2017-05-22
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% 2017-05-23
Kul 74.55 0.25 -0.33% 2.79% -7.51% 44.06% 2017-05-23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% 2017-05-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 949.00 5.00 -0.52% -3.16% -18.89% 53.56% 2017-05-23
Crb - Indeks 186.74 1.02 -0.54% 1.62% 2.35% 1.43% 2017-05-23
Lme Indeks 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-22

LAND-LISTE - COMMODITY

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Commodity.