Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Urinstof - Futures Kontrakt - Priser
2019-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Bitumen
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,195.00
8.00
0.37%
9.02%
0.50%
2024-04-19
Aluminium
2,655.00
38.00
1.45%
16.81%
9.67%
2024-04-19
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,821.00
3.00
0.11%
12.46%
1.84%
2024-04-19
Nikkel
18,549.00
311
1.71%
7.91%
-27.03%
2024-04-18
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,035.00
3.50
0.34%
1.33%
-34.77%
2024-04-19
Gallium
2,175.00
0
0%
3.82%
22.54%
2024-04-18
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
Indium
2,025.00
0
0%
-2.41%
35.45%
2024-04-18
Kraftmasse
6,200.00
-52.00
-0.83%
3.44%
13.30%
2024-04-17
Magnesium
19,600.00
0
0%
6.52%
-30.74%
2024-04-18
Polyethylen
8,383.00
183.00
2.23%
1.44%
2.03%
2024-04-17
Polyvinyl
5,775.00
20.00
0.35%
-1.58%
-5.78%
2024-04-17
Polypropylen
7,563.00
37.00
0.49%
0.45%
-1.05%
2024-04-17
Soda as
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-18
Urinstof
311.50
-0.25
-0.08%
-16.93%
-9.05%
2024-04-18
Af - ammonium
542.50
0
0%
-14.23%
-13.89%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Urinstof - Futures Kontrakt - Priser
Urea anvendes almindeligvis inden for landbrug som gødning og som tilsætningsstof til dyrefoder. Den primære funktion af ureagødning er at give planter nitrogen for at fremme grøn løvrig vækst og få planterne til at se frodige ud. Urea hjælper også planter med fotosyntese. Urea-futures handles bredt på Chicago Board of Trade (CBOT). Futures-kontrakter for Urea er finansielle instrumenter, der muliggør for producenter, store forbrugere og spekulanter at udligne eller antage risikoen for en prisændring ved at holde en mængde Urea over tid. Priser for Urea, der vises i Trading Economics, er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Urinstof - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
311.50
311.75
1050.00
212.50
2019 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
85.404
2.77
3.36%
Brent
89.910
3.01
3.46%
Natural-Gas
1.7809
0.03
1.82%
Benzin
2.7750
0.07
2.45%
Fyringsolie
2.5984
0.07
2.66%
Guld
2411.13
30.42
1.28%
Sølv
28.736
0.50
1.79%
Kobber
4.4500
0.02
0.43%
Sojabønner
1139.75
6.50
0.57%
Hvede
544.13
8.62
-1.56%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06130
0.0029
-0.28%
GBPUSD
1.23950
0.0040
-0.32%
AUDUSD
0.63698
0.0054
-0.83%
NZDUSD
0.58588
0.0044
-0.74%
USDJPY
153.920
0.6880
-0.44%
USDCNY
7.25736
0.0065
0.09%
USDCHF
0.90472
0.0076
-0.84%
USDCAD
1.38009
0.0030
0.22%
USDMXN
17.3650
0.2882
1.69%
USDINR
83.6795
0.0926
0.11%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1391.09
12.4000
0.90%
USDTRY
32.6001
0.0281
0.09%
DXY
106.331
0.1666
0.16%
US500
4935.75
75
-1.50%
US30
37285
490
-1.30%
US100
17083
311
-1.79%
JP225
36830
1,250
-3.28%
GB100
7864
19
-0.24%
DE40
17473
364
-2.04%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7500
142
-1.86%
SHANGHAI
3075
1
0.02%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5240
0.113
-0.11%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8360
0.035
-0.03%
Australien
4.2640
0.113
-0.11%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.00%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2650
0.005
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
60765
2,725
-4.29%
Ether
2925.70
141.3000
-4.61%
Binance
533.2
18.5000
-3.35%
Cardano
0.43253
0.0250
-5.47%
Solana
131.7962
10.2838
-7.24%
Ripple
0.47923
0.0233
-4.63%
Polkadot
6.43
0.3444
-5.08%
Avalanche
32.66
2.1506
-6.18%
Polygon
0.64
0.0418
-6.17%
Cosmos
7.77
0.4316
-5.26%
Dai
0.99838
0.0013
-0.13%
Litecoin
77.829
2.9214
-3.62%
Uniswap
6.85
0.4201
-5.78%
Algorand
0.17
0.0099
-5.65%
Bitcoin Cash
456.06
27.1700
-5.62%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now