Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Ost - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-19.53%
2024-04-24
Hvede
595.13
-7.62
-1.26%
7.23%
-6.83%
2024-04-24
Tømmer
499.00
-9.17
-1.80%
-17.94%
3.85%
2024-04-24
Ost
1.78
-0.0267
-1.48%
13.34%
3.39%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.52
-0.05
-0.32%
-5.48%
-16.69%
2024-04-24
Kakao
11,390.55
854.12
8.11%
18.05%
261.72%
2024-04-24
Bomuld
78.94
-2.78
-3.41%
-14.22%
0.40%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
369.69
10.10
2.81%
-0.34%
29.13%
2024-04-24
Kaffe
229.69
4.97
2.21%
23.72%
19.51%
2024-04-24
Oat
365.32
9.8227
2.76%
1.13%
10.62%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.16
0.0786
0.41%
12.41%
13.38%
2024-04-24
Canola
625.97
-7.64
-1.21%
-3.65%
-18.15%
2024-04-24
Sukker
19.89
0.01
0.06%
-9.39%
-25.37%
2024-04-24
Majs
437.70
-14.7993
-3.27%
-0.01%
-32.30%
2024-04-24
Ost - Futures Kontrakt - Priser
Ost er et mejeriprodukt, og prisen er baseret på amerikansk indenlandsk cheddarost. Hver kontrakt er på 20.000 pund. Ostpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og differencekontrakt (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som en reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ost - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1.78
1.81
2.59
1.21
2010 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.857
0.61
-0.73%
Brent
88.108
0.35
-0.39%
Natural-Gas
1.6452
0.17
-9.21%
Benzin
2.7331
0.01
0.41%
Fyringsolie
2.5556
0.02
-0.67%
Guld
2320.68
2.56
-0.11%
Sølv
27.233
0.04
-0.16%
Kobber
4.4702
0.04
0.81%
Sojabønner
1163.00
2.50
0.22%
Hvede
595.13
7.62
-1.26%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.17
0.53
1.84%
Tømmer
499.00
9.17
-1.80%
EURUSD
1.07032
0.0001
0.01%
GBPUSD
1.24641
0.0010
0.08%
AUDUSD
0.65021
0.0014
0.22%
NZDUSD
0.59373
0.0002
0.03%
USDJPY
155.268
0.5230
0.34%
USDCNY
7.27265
0.0133
0.18%
USDCHF
0.91426
0.0025
0.27%
USDCAD
1.36996
0.0038
0.28%
USDMXN
17.0533
0.0890
0.52%
USDINR
83.3328
0.0493
0.06%
USDBRL
5.14790
0.0157
0.31%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.84
5.2900
0.39%
USDTRY
32.5593
0.0026
0.01%
DXY
105.775
0.1011
0.10%
US500
5071.43
1
0.02%
US30
38466
38
-0.10%
US100
17533
62
0.35%
JP225
38169
617
1.64%
GB100
8052
7
0.09%
DE40
18123
14
-0.08%
FR40
8098
7
-0.09%
IT40
34317
47
-0.14%
ES35
11028
48
-0.43%
ASX200
7626
57
-0.75%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21862
150
-0.68%
MOEX
3432
7
-0.21%
IBOVESPA
124958
190
-0.15%
Apple
169.15
2.35
1.41%
Tesla
162.09
17.39
12.02%
Microsoft
408.94
1.97
0.48%
Amazon
177.00
2.44
-1.36%
Meta
494.35
1.25
-0.25%
Nvidia
798.35
24.44
-2.97%
Visa
276.27
2.01
0.73%
JPMorgan
192.91
1.11
0.58%
Intel
34.68
0.45
1.31%
J&J
148.75
0.81
-0.54%
P&G
162.33
0.85
0.53%
Exxon Mobil
121.09
0.25
0.21%
3M
91.86
1.07
-1.15%
Goldman Sachs
422.33
1.05
-0.25%
Caterpillar
364.11
1.15
0.32%
Usa
4.6500
0.043
0.04%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.5020
0.175
0.18%
Tyskland
2.5910
0.084
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8320
0.040
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7380
0.050
0.05%
Chile
6.1200
0.060
-0.06%
Bitcoin
64354
2,064
-3.11%
Ether
3145.60
74.8000
-2.32%
Binance
600.7
4.8000
-0.79%
Cardano
0.47922
0.0214
-4.27%
Solana
150.3807
4.7530
-3.06%
Ripple
0.53544
0.0102
-1.87%
Polkadot
7.05
0.1951
-2.69%
Avalanche
37.04
1.2500
-3.26%
Polygon
0.72
0.0124
-1.71%
Cosmos
8.55
0.1584
-1.82%
Dai
0.99990
0.0001
-0.01%
Litecoin
84.510
0.7300
-0.86%
Uniswap
7.82
0.1520
-1.91%
Algorand
0.22
0.0232
12.07%
Bitcoin Cash
483.73
22.3560
-4.42%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now