Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kakao - Futures Kontrakt - Priser
1959-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,160.58
-2.42
-0.21%
-3.20%
-19.18%
2024-04-25
Hvede
596.55
-16.45
-2.68%
9.76%
-4.89%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Palmeolie
3,957.00
14.00
0.36%
-7.91%
10.84%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,260.32
-136.14
-1.19%
17.03%
254.54%
2024-04-25
Bomuld
78.88
-2.13
-2.63%
-15.56%
3.10%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
233.36
3.68
1.60%
24.10%
19.15%
2024-04-25
Oat
362.30
20.8239
6.10%
1.34%
12.34%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
623.77
-2.22
-0.35%
-2.31%
-17.38%
2024-04-25
Sukker
19.61
-0.28
-1.40%
-12.41%
-26.03%
2024-04-25
Majs
437.34
-11.1610
-2.49%
1.12%
-31.83%
2024-04-25
Kakao - Futures Kontrakt - Priser
Kakao handles handles på New York Mercantile Exchange (NYMEX) og Intercontinental Exchange (ICE) i London. Priserne i New York er baseret på det sydasiatiske marked, og priserne i London er baseret på kakao fra Afrika. Størrelsen på hver kakao-kontrakt på NYMEX er 10 metriske ton. De største producenter af kakao er Elfenbenskysten og Ghana, som tilsammen står for over 60% af verdensproduktionen. Andre store producenter inkluderer Indonesien, Nigeria, Cameroun, Ecuador og Brasilien. Selvom kakao er et af verdens mindste markeder for bløde råvarer, har det globale implikationer for fødevare- og slikproducenter samt detailhandlen. Kakao-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
11215.02
11396.46
12261.00
211.00
1959 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.022
0.32
0.39%
Brent
88.163
0.27
0.30%
Natural-Gas
1.6547
0.00
0.01%
Benzin
2.7501
0.02
0.71%
Fyringsolie
2.5671
0.02
0.73%
Guld
2328.51
12.32
0.53%
Sølv
27.407
0.21
0.78%
Kobber
4.5606
0.10
2.31%
Sojabønner
1160.58
2.42
-0.21%
Hvede
597.04
15.96
-2.60%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.81
0.65
2.21%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07189
0.0019
0.18%
GBPUSD
1.25111
0.0052
0.42%
AUDUSD
0.65301
0.0033
0.50%
NZDUSD
0.59596
0.0024
0.41%
USDJPY
155.556
0.2880
0.19%
USDCNY
7.26585
0.0073
-0.10%
USDCHF
0.91355
0.0010
-0.10%
USDCAD
1.36739
0.0031
-0.22%
USDMXN
17.0497
0.0344
-0.20%
USDINR
83.3139
0.0169
-0.02%
USDBRL
5.15040
0.0032
0.06%
USDRUB
92.1138
0.1312
-0.14%
USDKRW
1374.42
1.1900
-0.09%
USDTRY
32.5139
0.0580
-0.18%
DXY
105.639
0.1702
-0.16%
US500
5041.02
31
-0.60%
US30
38228
233
-0.61%
US100
17362
165
-0.94%
JP225
37737
723
-1.88%
GB100
8103
63
0.78%
DE40
18022
67
-0.37%
FR40
8034
58
-0.72%
IT40
34196
75
-0.22%
ES35
11063
35
0.32%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3433
1
0.03%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6550
0.007
0.01%
Forenede Kongerige
4.3180
0.016
-0.02%
Japan
0.8980
0.007
0.01%
Australien
4.5120
0.021
0.02%
Tyskland
2.5745
0.014
-0.01%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2400
0.025
0.03%
Indien
7.2050
0.019
0.02%
Canada
3.8370
0.007
0.01%
Italien
3.9310
0.019
-0.02%
Frankrig
3.0720
0.018
-0.02%
Sydafrika
11.0790
0.031
0.03%
Kina
2.2740
0.008
-0.01%
Schweiz
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63840
388
-0.60%
Ether
3112.82
23.2800
-0.74%
Binance
609.1
2.0000
0.33%
Cardano
0.46944
0.0057
-1.20%
Solana
144.8927
2.7990
-1.90%
Ripple
0.51936
0.0070
-1.33%
Polkadot
6.83
0.0931
-1.35%
Avalanche
35.19
1.1800
-3.24%
Polygon
0.70
0.0003
0.04%
Cosmos
8.33
0.0739
-0.88%
Dai
0.99992
0.0000
0.00%
Litecoin
83.680
0.3700
0.44%
Uniswap
7.79
0.0787
1.02%
Algorand
0.20
0.0094
-4.40%
Bitcoin Cash
476.76
1.7855
-0.37%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now