Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,315.78
-7.46
-0.32%
6.65%
15.91%
2024-04-24
Sølv
27.16
-0.116
-0.43%
10.12%
8.45%
2024-04-24
Kobber
4.47
0.0329
0.74%
11.46%
16.11%
2024-04-24
Steel
3,583.00
25.00
0.70%
-0.42%
-3.68%
2024-04-24
Jernmalm
108.76
0.14
0.13%
-1.73%
-6.85%
2024-04-23
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-24
Platin
912.40
-8.10
-0.88%
1.10%
-15.99%
2024-04-24
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.47
4.43
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.826
0.64
-0.77%
Brent
88.056
0.40
-0.45%
Natural-Gas
1.6421
0.17
-9.38%
Benzin
2.7332
0.01
0.42%
Fyringsolie
2.5551
0.02
-0.69%
Guld
2315.78
7.46
-0.32%
Sølv
27.161
0.12
-0.43%
Kobber
4.4679
0.03
0.75%
Sojabønner
1165.83
2.83
0.24%
Hvede
595.55
7.20
-1.19%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.17
0.53
1.84%
Tømmer
500.01
8.17
-1.61%
EURUSD
1.06974
0.0005
-0.05%
GBPUSD
1.24542
0.0000
0.00%
AUDUSD
0.64958
0.0008
0.12%
NZDUSD
0.59341
0.0001
-0.02%
USDJPY
155.233
0.4880
0.32%
USDCNY
7.27215
0.0128
0.18%
USDCHF
0.91467
0.0029
0.32%
USDCAD
1.36976
0.0036
0.26%
USDMXN
17.0613
0.0970
0.57%
USDINR
83.3331
0.0495
0.06%
USDBRL
5.15000
0.0178
0.35%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.73
6.1800
0.45%
USDTRY
32.5612
0.0045
0.01%
DXY
105.818
0.1441
0.14%
US500
5042.88
26
-0.51%
US30
38373
146
-0.38%
US100
17373
98
-0.56%
JP225
38460
908
2.42%
GB100
8040
4
-0.06%
DE40
18089
49
-0.27%
FR40
8092
14
-0.17%
IT40
34317
22
-0.06%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21874
138
-0.63%
MOEX
3432
7
-0.21%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6460
0.039
0.04%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.4910
0.164
0.16%
Tyskland
2.5885
0.082
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7070
0.019
0.02%
Chile
6.1200
0.060
-0.06%
Bitcoin
64075
2,343
-3.53%
Ether
3127.70
92.7000
-2.88%
Binance
604.4
1.1000
-0.18%
Cardano
0.47605
0.0245
-4.90%
Solana
148.4752
6.6585
-4.29%
Ripple
0.53030
0.0154
-2.81%
Polkadot
6.97
0.2823
-3.89%
Avalanche
36.62
1.6700
-4.36%
Polygon
0.71
0.0187
-2.57%
Cosmos
8.44
0.2661
-3.06%
Dai
0.99901
0.0010
-0.10%
Litecoin
83.630
1.6100
-1.89%
Uniswap
7.73
0.2380
-2.99%
Algorand
0.21
0.0214
11.13%
Bitcoin Cash
478.84
27.2461
-5.38%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now