Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Majs - Futures Kontrakt - Priser
1912-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,161.50
-1.50
-0.13%
-3.13%
-19.12%
2024-04-25
Hvede
600.46
-12.54
-2.05%
10.48%
-4.27%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.78
-0.0189
-1.05%
12.55%
3.32%
2024-04-25
Palmeolie
3,872.00
-71.00
-1.80%
-9.89%
8.46%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,252.92
-143.53
-1.26%
16.95%
254.31%
2024-04-25
Bomuld
78.90
-2.11
-2.60%
-15.53%
3.13%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
232.06
2.38
1.04%
23.40%
18.49%
2024-04-25
Oat
365.53
24.0519
7.04%
2.25%
13.34%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.44
0.45
0.07%
-1.89%
-17.03%
2024-04-25
Sukker
19.84
-0.05
-0.23%
-11.37%
-25.14%
2024-04-25
Majs
438.09
-10.4115
-2.32%
1.29%
-31.71%
2024-04-25
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Majs - Futures Kontrakt - Priser
Majskontrakter er tilgængelige til handel på Chicago Board of Trade (CBOT®), som blev etableret i 1848 og er en førende børs for futures og futures-optioner. Over 3.600 CBOT-medlemmer/aktionærer handler med 50 forskellige future- og optionsprodukter på CBOT via åben auktion og elektronisk handel. De største eksportører af majs er USA, Argentina, Brasilien, Ukraine og Frankrig. I 2020 genererede disse fem lande mere end 75% af den samlede salg. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
438.09
448.50
843.75
-100.01
1912 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.738
0.04
0.05%
Brent
87.956
0.06
0.07%
Natural-Gas
1.6421
0.01
-0.75%
Benzin
2.7399
0.01
0.33%
Fyringsolie
2.5573
0.01
0.35%
Guld
2325.70
9.51
0.41%
Sølv
27.370
0.18
0.65%
Kobber
4.5357
0.08
1.75%
Sojabønner
1161.50
1.50
-0.13%
Hvede
600.71
12.29
-2.00%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.26
0.09
0.31%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07244
0.0025
0.23%
GBPUSD
1.25178
0.0059
0.47%
AUDUSD
0.65272
0.0030
0.46%
NZDUSD
0.59600
0.0025
0.41%
USDJPY
155.643
0.3750
0.24%
USDCNY
7.26273
0.0104
-0.14%
USDCHF
0.91247
0.0020
-0.22%
USDCAD
1.36771
0.0027
-0.20%
USDMXN
17.0521
0.0320
-0.19%
USDINR
83.3505
0.0198
0.02%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2310
0.0140
-0.02%
USDKRW
1374.26
1.3500
-0.10%
USDTRY
32.4971
0.0748
-0.23%
DXY
105.598
0.2112
-0.20%
US500
5044.74
27
-0.53%
US30
38297
164
-0.43%
US100
17381
145
-0.83%
JP225
37713
747
-1.94%
GB100
8095
55
0.68%
DE40
18005
83
-0.46%
FR40
8047
45
-0.55%
IT40
34241
25
-0.07%
ES35
11055
27
0.25%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74432
579
0.78%
TSX
21874
138
-0.63%
MOEX
3438
7
0.19%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6470
0.001
0.00%
Forenede Kongerige
4.3180
0.016
-0.02%
Japan
0.8980
0.007
0.01%
Australien
4.4940
0.003
0.00%
Tyskland
2.5750
0.014
-0.01%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2350
0.020
0.02%
Indien
7.2000
0.014
0.01%
Canada
3.8300
0.038
0.04%
Italien
3.9180
0.032
-0.03%
Frankrig
3.0700
0.020
-0.02%
Sydafrika
11.0790
0.031
0.03%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7110
0.004
0.00%
Chile
6.1300
0.010
0.01%
Bitcoin
63999
229
-0.36%
Ether
3138.10
2.0000
0.06%
Binance
611.4
4.3000
0.71%
Cardano
0.46945
0.0057
-1.20%
Solana
146.2700
1.4217
-0.96%
Ripple
0.52348
0.0029
-0.54%
Polkadot
6.86
0.0665
-0.96%
Avalanche
35.25
1.1200
-3.08%
Polygon
0.70
0.0010
-0.14%
Cosmos
8.38
0.0229
-0.27%
Dai
0.99994
0.0000
0.00%
Litecoin
83.570
0.2600
0.31%
Uniswap
7.75
0.0420
0.54%
Algorand
0.20
0.0095
-4.44%
Bitcoin Cash
476.05
2.4962
-0.52%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now