Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Rå-Olie - Futures Kontrakt - Priser
1983-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.89
0.186
0.23%
1.55%
11.56%
2024-04-25
Brent
88.18
0.284
0.32%
2.98%
13.46%
2024-04-25
Natural-Gas
1.64
-0.0138
-0.83%
-8.24%
-28.82%
2024-04-25
Benzin
2.74
0.0096
0.35%
2.05%
9.07%
2024-04-25
Fyringsolie
2.56
0.0146
0.57%
-2.02%
8.18%
2024-04-25
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Ethanol
1.71
-0.0050
-0.29%
7.72%
-29.48%
2024-04-24
naphtha
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
Propan
0.81
-0.001
-0.11%
-1.69%
-0.92%
2024-04-24
uran
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
methanol
2,531.00
-18.00
-0.71%
0.40%
5.77%
2024-04-25
Rå-Olie - Futures Kontrakt - Priser
Vest Texas Intermediate (WTI) benchmark for US crude er verdens mest aktivt omsatte råvare. Råoliepriser vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som en reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
82.97
82.70
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.908
0.21
0.25%
Brent
88.173
0.27
0.31%
Natural-Gas
1.6407
0.01
-0.83%
Benzin
2.7404
0.01
0.35%
Fyringsolie
2.5633
0.01
0.58%
Guld
2327.27
11.08
0.48%
Sølv
27.432
0.24
0.88%
Kobber
4.5409
0.08
1.87%
Sojabønner
1163.77
0.77
0.07%
Hvede
603.39
9.61
-1.57%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.61
0.44
1.49%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07256
0.0026
0.24%
GBPUSD
1.25202
0.0061
0.49%
AUDUSD
0.65288
0.0031
0.48%
NZDUSD
0.59621
0.0027
0.45%
USDJPY
155.642
0.3740
0.24%
USDCNY
7.26289
0.0103
-0.14%
USDCHF
0.91265
0.0019
-0.20%
USDCAD
1.36731
0.0031
-0.23%
USDMXN
17.0317
0.0524
-0.31%
USDINR
83.3475
0.0168
0.02%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.1472
0.0978
-0.11%
USDKRW
1373.35
2.2600
-0.16%
USDTRY
32.5121
0.0598
-0.18%
DXY
105.585
0.2240
-0.21%
US500
5043.50
28
-0.55%
US30
38314
147
-0.38%
US100
17368
159
-0.91%
JP225
37735
725
-1.89%
GB100
8095
55
0.68%
DE40
18011
78
-0.43%
FR40
8057
35
-0.43%
IT40
34236
35
-0.10%
ES35
11072
44
0.40%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74472
619
0.84%
TSX
21874
138
-0.63%
MOEX
3434
3
0.08%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6470
0.001
0.00%
Forenede Kongerige
4.3170
0.017
-0.02%
Japan
0.8980
0.007
0.01%
Australien
4.4930
0.002
0.00%
Tyskland
2.5700
0.019
-0.02%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2000
0.015
-0.02%
Indien
7.1990
0.013
0.01%
Canada
3.8300
0.038
0.04%
Italien
3.9150
0.035
-0.04%
Frankrig
3.0650
0.025
-0.03%
Sydafrika
11.0900
0.042
0.04%
Kina
2.2760
0.006
-0.01%
Schweiz
0.7170
0.010
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
64066
162
-0.25%
Ether
3148.40
12.3000
0.39%
Binance
610.7
3.6000
0.59%
Cardano
0.47306
0.0021
-0.44%
Solana
147.0810
0.6107
-0.41%
Ripple
0.52672
0.0004
0.07%
Polkadot
6.90
0.0274
-0.40%
Avalanche
35.55
0.8237
-2.26%
Polygon
0.70
0.0014
-0.19%
Cosmos
8.40
0.0012
0.01%
Dai
0.99991
0.0000
0.00%
Litecoin
83.110
0.2000
-0.24%
Uniswap
7.76
0.0500
0.65%
Algorand
0.20
0.0100
-4.71%
Bitcoin Cash
477.25
1.2962
-0.27%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now