Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bly - Futures Kontrakt - Priser
1993-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.10
0.10
0.08%
-1.45%
-26.90%
2024-03-28
Bitumen
3,623.00
2.00
0.06%
-1.33%
-0.98%
2024-03-28
Cobalt
28,550.00
0
0%
0%
-18.27%
2024-03-28
Bly
2,023.92
60.93
3.10%
-1.64%
-6.66%
2024-03-28
Aluminium
2,339.00
40.50
1.76%
4.98%
-1.72%
2024-03-28
Tro
27,524.00
78
0.28%
3.63%
6.81%
2024-03-27
Zink
2,441.00
4.00
0.16%
0.62%
-17.76%
2024-03-28
Nikkel
16,568.02
153
0.93%
-6.23%
-29.70%
2024-03-28
Molybdæn
48.00
0
0%
2.67%
-35.14%
2024-03-28
Palladium
1,014.94
31.61
3.21%
7.74%
-29.51%
2024-03-28
Gallium
2,125.00
30.00
1.43%
0%
30.77%
2024-03-28
Germanium
9,450.00
0
0%
0.53%
6.18%
2024-03-28
Mangan
30.25
0
0%
1.68%
-6.92%
2024-03-28
Indium
2,055.00
0
0%
3.53%
37.46%
2024-03-28
Soda as
1,960.00
0
0%
-10.50%
-28.99%
2024-03-28
Neodym
437,500.00
0
0%
-7.89%
-37.50%
2024-03-28
Tellur
582.50
2.50
0.43%
3.46%
-1.69%
2024-03-28
Jernmalm 62% Fe
109.53
-0.31
-0.28%
-12.28%
-13.08%
2024-03-28
Rhodium
4,675.00
50
1.08%
6.25%
-44.01%
2024-03-28
Bly - Futures Kontrakt - Priser
Bly er et blødt, formbart, strækbart, blåligt-hvidt, tæt metalisk element, udvundet fra svovkis og fundet i malm med zink, sølv og kobber. 80 procent af moderne blyforbrug anvendes i produktionen af batterier. Bly anvendes også ofte til at beklæde tanke, der opbevarer ætsende væsker, og som beskyttelse mod X- og gammastrålingsstråling. De største producenter af bly er Australien, Kina og USA, efterfulgt af Peru, Canada, Mexico, Sverige, Marokko, Sydafrika og Nordkorea. Blyfutures er tilgængelige til handel på London Metal Exchange (LME). Den standardiserede kontrakt har en størrelse på 25 ton. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bly - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2023.92
1962.99
3989.00
357.00
1993 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.124
0.05
-0.06%
Brent
86.972
0.03
-0.03%
Natural-Gas
1.7518
0.01
-0.64%
Benzin
2.7209
0.00
0.01%
Fyringsolie
2.6177
0.01
-0.19%
Guld
2232.38
38.35
1.75%
Sølv
24.974
0.31
1.25%
Kobber
4.0142
0.01
0.27%
Sojabønner
1192.00
0.50
0.04%
Hvede
561.44
1.19
0.21%
Kul
129.10
0.10
0.08%
Steel
3364.00
138.00
-3.94%
Jernmalm
103.50
2.50
-2.36%
TTF - Gas
27.34
0.35
-1.25%
Tømmer
586.41
1.41
0.24%
EURUSD
1.07774
0.0010
-0.09%
GBPUSD
1.26208
0.0001
-0.01%
AUDUSD
0.65090
0.0006
-0.09%
NZDUSD
0.59681
0.0003
-0.05%
USDJPY
151.377
0.0070
0.00%
USDCNY
7.25457
0.0069
-0.10%
USDCHF
0.90189
0.0003
0.03%
USDCAD
1.35517
0.0014
0.10%
USDMXN
16.5852
0.0368
-0.22%
USDINR
83.3610
0.0090
0.01%
USDBRL
5.01530
0.0024
0.05%
USDRUB
92.1425
0.1805
-0.20%
USDKRW
1347.79
1.6900
-0.13%
USDTRY
32.3697
0.0652
0.20%
DXY
104.614
0.0684
0.07%
US500
5251.42
3
-0.06%
US30
39785
22
-0.06%
US100
18250
5
-0.03%
JP225
40168
595
-1.46%
GB100
7953
21
0.26%
DE40
18492
15
0.08%
FR40
8206
1
0.01%
IT40
34750
9
-0.03%
ES35
11075
37
-0.33%
AU200
7897
77
0.99%
SHANGHAI
3041
30
1.00%
SENSEX
73651
655
0.90%
TSX
22167
60
0.27%
MOEX
3310
3
-0.08%
IBOVESPA
128106
415
0.33%
Apple
171.48
1.83
-1.06%
Tesla
175.79
4.04
-2.25%
Microsoft
420.72
0.71
-0.17%
Amazon
180.38
0.55
0.31%
Meta
485.58
8.28
-1.68%
Nvidia
903.56
1.06
0.12%
Visa
279.08
0.06
0.02%
JPMorgan
200.30
0.78
0.39%
Intel
44.17
0.40
0.91%
J&J
158.19
0.23
0.15%
P&G
162.25
0.36
-0.22%
Exxon Mobil
116.24
1.27
1.10%
3M
106.07
1.48
1.42%
Goldman Sachs
417.69
2.44
0.59%
Caterpillar
366.43
1.78
0.49%
Usa
4.2100
0.007
0.01%
Forenede Kongerige
3.9800
0.015
0.02%
Japan
0.7200
0.002
0.00%
Australien
3.9970
0.012
0.01%
Tyskland
2.2925
0.011
-0.01%
Brasilien
10.9770
0.047
0.05%
Rusland
13.8200
0.010
-0.01%
Indien
7.0520
0.020
-0.02%
Canada
3.4930
0.027
0.03%
Italien
3.6570
0.026
-0.03%
Frankrig
2.8010
0.005
-0.01%
Sydafrika
10.8800
0.063
0.06%
Kina
2.3040
0.057
0.06%
Schweiz
0.6230
0.001
0.00%
Chile
5.8400
0.000
0.00%
Bitcoin
70348
354
-0.50%
Ether
3569.50
7.4000
0.21%
Binance
610.8
28.0000
4.80%
Cardano
0.64595
0.0042
-0.65%
Solana
186.6599
2.8148
-1.49%
Ripple
0.61756
0.0107
-1.71%
Polkadot
9.50
0.0193
-0.20%
Avalanche
53.95
0.6595
-1.21%
Polygon
1.00
0.0056
-0.55%
Cosmos
12.27
0.0706
-0.57%
Dai
0.99998
0.0001
0.01%
Litecoin
94.710
0.8500
0.91%
Uniswap
12.75
0.0503
-0.39%
Algorand
0.28
0.0035
1.27%
Bitcoin Cash
578.38
10.7200
1.89%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now