Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Mælk - Futures Kontrakt - Priser
1998-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,163.00
2.50
0.22%
-3.82%
-19.53%
2024-04-24
Hvede
614.00
11.25
1.87%
10.63%
-3.87%
2024-04-24
Tømmer
500.02
-8.15
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.79
-0.0126
-0.70%
14.24%
4.21%
2024-04-24
Palmeolie
3,943.00
-26.00
-0.66%
-8.60%
8.47%
2024-04-24
Mælk
15.53
-0.04
-0.26%
-5.42%
-16.64%
2024-04-24
Kakao
11,395.66
859.23
8.15%
18.10%
261.88%
2024-04-24
Bomuld
80.93
-0.79
-0.97%
-12.05%
2.94%
2024-04-24
Gummi
160.70
0
0%
-0.80%
19.48%
2024-04-23
Appelsin Juice
369.68
10.09
2.81%
-0.34%
29.12%
2024-04-24
Kaffe
229.69
4.97
2.21%
23.72%
19.51%
2024-04-24
Oat
365.32
9.8227
2.76%
1.13%
10.62%
2024-04-24
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-24
Ris
19.16
0.0786
0.41%
12.41%
13.38%
2024-04-24
Canola
625.99
-7.62
-1.20%
-3.65%
-18.15%
2024-04-24
Sukker
19.89
0.01
0.06%
-9.39%
-25.37%
2024-04-24
Majs
448.50
-4.0000
-0.88%
2.46%
-30.63%
2024-04-24
Mælk - Futures Kontrakt - Priser
Klasse III-mælk repræsenterer ko-mælk, der primært bruges til at lave cheddarost. Én kontrakt indeholder 200.000 lbs af klasse III-mælk. Mælkepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
15.53
15.57
25.20
9.24
1998 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.758
0.71
-0.85%
Brent
88.013
0.44
-0.50%
Natural-Gas
1.6442
0.17
-9.26%
Benzin
2.7321
0.01
0.37%
Fyringsolie
2.5546
0.02
-0.71%
Guld
2316.01
7.23
-0.31%
Sølv
27.159
0.12
-0.43%
Kobber
4.4668
0.03
0.73%
Sojabønner
1163.00
2.50
0.22%
Hvede
614.00
11.25
1.87%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
29.17
0.53
1.84%
Tømmer
500.02
8.15
-1.60%
EURUSD
1.06991
0.0003
-0.03%
GBPUSD
1.24638
0.0010
0.08%
AUDUSD
0.64975
0.0009
0.14%
NZDUSD
0.59358
0.0001
0.01%
USDJPY
155.336
0.5910
0.38%
USDCNY
7.27235
0.0130
0.18%
USDCHF
0.91514
0.0034
0.37%
USDCAD
1.37028
0.0041
0.30%
USDMXN
17.0670
0.1027
0.61%
USDINR
83.3327
0.0492
0.06%
USDBRL
5.14770
0.0155
0.30%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1377.97
6.4200
0.47%
USDTRY
32.5570
0.0003
0.00%
DXY
105.813
0.1391
0.13%
US500
5042.39
28
-0.56%
US30
38363
140
-0.36%
US100
17375
96
-0.55%
JP225
38059
507
1.35%
GB100
8040
4
-0.06%
DE40
18089
49
-0.27%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7623
61
-0.79%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
21874
138
-0.63%
MOEX
3432
7
-0.21%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6470
0.040
0.04%
Forenede Kongerige
4.3340
0.090
0.09%
Japan
0.8910
0.005
0.00%
Australien
4.4930
0.166
0.17%
Tyskland
2.5885
0.082
0.08%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2150
0.025
0.03%
Indien
7.1860
0.019
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9500
0.147
0.15%
Frankrig
3.0900
0.091
0.09%
Sydafrika
11.0480
0.084
0.08%
Kina
2.2820
0.046
0.05%
Schweiz
0.7070
0.019
0.02%
Chile
6.1200
0.060
-0.06%
Bitcoin
64044
2,374
-3.57%
Ether
3129.41
90.9906
-2.83%
Binance
606.8
1.3000
0.21%
Cardano
0.47755
0.0230
-4.60%
Solana
148.8800
6.2537
-4.03%
Ripple
0.53201
0.0137
-2.50%
Polkadot
6.99
0.2581
-3.56%
Avalanche
36.80
1.4935
-3.90%
Polygon
0.71
0.0175
-2.40%
Cosmos
8.49
0.2168
-2.49%
Dai
0.99964
0.0003
-0.03%
Litecoin
83.930
1.3100
-1.54%
Uniswap
7.75
0.2240
-2.81%
Algorand
0.21
0.0219
11.40%
Bitcoin Cash
481.92
24.1660
-4.78%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now