Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
naphtha - Futures Kontrakt - Priser
2005-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.82
-0.645
-0.77%
1.06%
7.46%
2024-04-24
Brent
88.03
-0.431
-0.49%
2.26%
9.21%
2024-04-24
Natural-Gas
1.81
-0.0049
-0.27%
1.01%
-25.85%
2024-04-24
Benzin
2.72
-0.0009
-0.03%
-0.27%
5.11%
2024-04-24
Fyringsolie
2.55
-0.0184
-0.72%
-4.12%
4.22%
2024-04-24
Ethanol
1.72
0.0100
0.59%
8.03%
-29.13%
2024-04-23
naphtha
688.20
3.44
0.50%
-3.21%
0.85%
2024-04-23
Propan
0.81
0.0002
0.02%
-1.59%
-1.31%
2024-04-23
uran
89.90
0.4500
0.50%
1.58%
72.55%
2024-04-23
methanol
2,532.00
-15.00
-0.59%
-0.39%
4.07%
2024-04-24
naphtha - Futures Kontrakt - Priser
Naphtha er en brandfarlig væske, der kan bruges som brændstof, metalrenser, højoktan gas og som petrokemikalie i produktionen af plastik. Naphtha priser er meget korreleret med råolie, da det generelt produceres under raffineringen af råolie. Hver kontrakt repræsenterer 1.000 metriske ton. Naphtha priserne der vises på Trading Economics er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser er ment som en reference, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - naphtha - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
688.20
684.76
1180.47
-193.36
2005 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.825
0.64
-0.77%
Brent
88.013
0.44
-0.50%
Natural-Gas
1.8081
0.00
-0.22%
Benzin
2.7210
0.00
-0.03%
Fyringsolie
2.5553
0.02
-0.68%
Guld
2315.99
7.25
-0.31%
Sølv
27.135
0.14
-0.52%
Kobber
4.4862
0.05
1.17%
Sojabønner
1167.93
4.93
0.42%
Hvede
580.76
21.99
-3.65%
Kul
136.75
1.25
-0.91%
Steel
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gas
28.34
0.31
-1.08%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.06884
0.0014
-0.13%
GBPUSD
1.24358
0.0018
-0.15%
AUDUSD
0.64990
0.0011
0.17%
NZDUSD
0.59346
0.0001
-0.01%
USDJPY
154.924
0.1790
0.12%
USDCNY
7.26725
0.0079
0.11%
USDCHF
0.91409
0.0023
0.25%
USDCAD
1.36836
0.0022
0.16%
USDMXN
16.9730
0.0086
0.05%
USDINR
83.2958
0.0123
0.01%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
92.3919
0.7356
-0.79%
USDKRW
1375.01
3.4600
0.25%
USDTRY
32.5198
0.0369
-0.11%
DXY
105.843
0.1697
0.16%
US500
5074.65
4
0.09%
US30
38476
28
-0.07%
US100
17560
88
0.51%
JP225
38212
660
1.76%
GB100
8093
48
0.60%
DE40
18216
78
0.43%
FR40
8131
25
0.30%
IT40
34402
38
0.11%
ES35
11069
7
-0.06%
ASX200
7660
24
-0.31%
SHANGHAI
3045
23
0.76%
SENSEX
73853
114
0.16%
TSX
22012
140
0.64%
MOEX
3424
14
-0.41%
IBOVESPA
125148
425
-0.34%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.80
2.63
1.39%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6410
0.034
0.03%
Forenede Kongerige
4.3100
0.066
0.07%
Japan
0.8910
0.005
0.00%
Australien
4.4670
0.140
0.14%
Tyskland
2.5525
0.046
0.05%
Brasilien
11.4280
0.062
-0.06%
Rusland
14.2000
0.010
0.01%
Indien
7.1850
0.018
0.02%
Canada
3.8320
0.039
0.04%
Italien
3.8800
0.077
0.08%
Frankrig
3.0480
0.049
0.05%
Sydafrika
10.9630
0.001
0.00%
Kina
2.2830
0.039
0.04%
Schweiz
0.7300
0.042
0.04%
Chile
6.1200
0.060
-0.06%
Bitcoin
66373
45
-0.07%
Ether
3262.56
42.1645
1.31%
Binance
612.5
7.0000
1.16%
Cardano
0.49647
0.0041
-0.82%
Solana
157.6100
2.4763
1.60%
Ripple
0.54548
0.0002
-0.03%
Polkadot
7.44
0.1909
2.63%
Avalanche
39.06
0.7721
2.02%
Polygon
0.76
0.0280
3.85%
Cosmos
8.84
0.1270
1.46%
Dai
0.99978
0.0002
-0.02%
Litecoin
87.170
1.9300
2.26%
Uniswap
8.09
0.1200
1.51%
Algorand
0.22
0.0314
16.32%
Bitcoin Cash
504.88
1.2060
-0.24%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now