Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Palladium - Futures Kontrakt - Priser
1984-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
141.00
1.50
1.08%
8.96%
-26.75%
2024-04-18
Bitumen
3,714.00
-24.00
-0.64%
2.31%
-4.01%
2024-04-18
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-17
Bly
2,186.00
-1.00
-0.05%
8.58%
0.09%
2024-04-19
Aluminium
2,632.00
15.00
0.57%
15.79%
8.72%
2024-04-19
Tro
32,775.00
955
3.00%
14.20%
17.71%
2024-04-17
Zink
2,819.50
1.50
0.05%
12.40%
1.79%
2024-04-19
Nikkel
18,549.00
311
1.71%
7.91%
-27.03%
2024-04-18
Molybdæn
455.00
0
0%
-0.0004%
-35.14%
2024-04-18
Palladium
1,023.50
-8.00
-0.78%
0.20%
-35.49%
2024-04-19
Gallium
2,195.00
20.00
0.92%
4.77%
23.66%
2024-04-19
Germanium
9,600.00
0
0%
1.59%
3.78%
2024-04-18
Mangan
30.75
0
0%
1.65%
-3.91%
2024-04-18
Indium
2,025.00
0
0%
-1.46%
35.45%
2024-04-19
Soda as
1,900.00
0
0%
-6.86%
-29.10%
2024-04-18
Neodym
490,000.00
0
0%
12.00%
-19.01%
2024-04-18
Tellur
595.00
0
0%
4.39%
-0.83%
2024-04-18
Rhodium
4,715.00
0
0%
-0.21%
-38.77%
2024-04-17
Palladium - Futures Kontrakt - Priser
Palladium er et blødt sølvhvidt metal, der primært bruges til produktionen af katalysatorer til benzinbiler, elektronik, tandlægevidenskab, medicin, hydrogenrensning, kemiske anvendelser, grundvandsbehandling og smykker. De største producenter af palladium er langt henholdsvis Rusland og Sydafrika (70-80% af verdens produktion), efterfulgt af USA, Canada og Zimbabwe. Palladium-futures kan handles på London Platinum and Palladium Market og på New York Mercantile Exchange. Den standardiserede kontraktvejer 100 troy ounces. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palladium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1023.50
1031.50
3440.76
78.00
1984 - 2024
Usd / T Oz.
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
84.499
1.77
2.14%
Brent
88.979
2.08
2.39%
Natural-Gas
1.7716
0.02
1.29%
Benzin
2.7473
0.04
1.43%
Fyringsolie
2.5881
0.06
2.25%
Guld
2383.61
2.90
0.12%
Sølv
28.257
0.03
0.09%
Kobber
4.4200
0.01
-0.25%
Sojabønner
1139.00
5.75
0.51%
Hvede
546.28
6.47
-1.17%
Kul
141.00
1.50
1.08%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06332
0.0009
-0.09%
GBPUSD
1.24178
0.0017
-0.14%
AUDUSD
0.63982
0.0025
-0.39%
NZDUSD
0.58787
0.0024
-0.40%
USDJPY
154.294
0.3140
-0.20%
USDCNY
7.24864
0.0023
-0.03%
USDCHF
0.90791
0.0045
-0.49%
USDCAD
1.37781
0.0008
0.05%
USDMXN
17.3915
0.3147
1.84%
USDINR
83.5205
0.0664
-0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.9075
0.1275
0.14%
USDKRW
1381.47
2.7800
0.20%
USDTRY
32.5931
0.0211
0.06%
DXY
106.214
0.0492
0.05%
US500
4963.29
47
-0.94%
US30
37476
300
-0.79%
US100
17217
177
-1.02%
JP225
37106
974
-2.56%
GB100
7803
60
-0.77%
DE40
17608
229
-1.28%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7548
94
-1.23%
SHANGHAI
3063
11
-0.37%
SENSEX
72128
361
-0.50%
TSX
21708
52
0.24%
MOEX
3455
0
0.00%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5580
0.079
-0.08%
Forenede Kongerige
4.2800
0.016
0.02%
Japan
0.8420
0.029
-0.03%
Australien
4.2900
0.087
-0.09%
Tyskland
2.4895
0.025
0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.2350
0.005
0.01%
Indien
7.2170
0.037
0.04%
Canada
3.7860
0.054
0.05%
Italien
3.8920
0.030
0.03%
Frankrig
3.0070
0.028
0.03%
Sydafrika
10.9480
0.026
-0.03%
Kina
2.2670
0.003
0.00%
Schweiz
0.6840
0.023
-0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
61952
1,538
-2.42%
Ether
2988.70
78.3000
-2.55%
Binance
539.9
11.8000
-2.14%
Cardano
0.44259
0.0150
-3.27%
Solana
138.5177
3.5623
-2.51%
Ripple
0.48665
0.0159
-3.16%
Polkadot
6.52
0.2533
-3.74%
Avalanche
33.79
1.0228
-2.94%
Polygon
0.65
0.0291
-4.29%
Cosmos
8.04
0.1667
-2.03%
Dai
0.99841
0.0013
-0.13%
Litecoin
79.060
1.6900
-2.09%
Uniswap
7.15
0.1284
-1.77%
Algorand
0.17
0.0082
-4.70%
Bitcoin Cash
465.58
17.6500
-3.65%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now