Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sølv - Futures Kontrakt - Priser
1975-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,327.20
11.01
0.48%
6.82%
16.98%
2024-04-25
Sølv
27.42
0.222
0.82%
12.16%
10.15%
2024-04-25
Kobber
4.55
0.0909
2.04%
13.72%
18.03%
2024-04-25
Steel
3,570.00
-13.00
-0.36%
0.59%
-3.15%
2024-04-25
Jernmalm
109.23
0.47
0.43%
-1.30%
-7.12%
2024-04-24
Lithium
110,500.00
0
0%
-1.78%
-33.23%
2024-04-24
Platin
916.00
3.00
0.33%
1.44%
-15.96%
2024-04-25
Sølv - Futures Kontrakt - Priser
Sølv futures og optioner anvendes af minedriftsselskaber, producenter af færdige produkter og brugere af værdifulde industrielle materialer til at håndtere deres prisrisiko. Som en ædelmetal spiller sølv også en rolle i investeringsporteføljer. Den største industrielle brugere af sølv er foto-, smykke- og elektronikbranchen. De største producenter af sølv er Mexico, Peru og Kina, fulgt af Australien, Chile, Bolivia, USA, Polen og Rusland. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sølv - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
27.45
27.19
49.51
3.53
1975 - 2024
Usd / T. Oz
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.033
0.33
0.40%
Brent
88.191
0.29
0.33%
Natural-Gas
1.6705
0.02
0.97%
Benzin
2.7513
0.02
0.75%
Fyringsolie
2.5673
0.02
0.74%
Guld
2327.65
11.46
0.49%
Sølv
27.418
0.22
0.82%
Kobber
4.5484
0.09
2.04%
Sojabønner
1160.07
2.93
-0.25%
Hvede
599.77
13.23
-2.16%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.84
0.68
2.31%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07281
0.0028
0.26%
GBPUSD
1.25125
0.0053
0.43%
AUDUSD
0.65323
0.0035
0.53%
NZDUSD
0.59626
0.0027
0.46%
USDJPY
155.501
0.2330
0.15%
USDCNY
7.26466
0.0085
-0.12%
USDCHF
0.91255
0.0020
-0.21%
USDCAD
1.36664
0.0038
-0.28%
USDMXN
17.0629
0.0212
-0.12%
USDINR
83.3121
0.0187
-0.02%
USDBRL
5.15140
0.0042
0.08%
USDRUB
92.0716
0.1734
-0.19%
USDKRW
1373.78
1.8300
-0.13%
USDTRY
32.5169
0.0550
-0.17%
DXY
105.569
0.2406
-0.23%
US500
5036.80
35
-0.69%
US30
38223
238
-0.62%
US100
17334
193
-1.10%
JP225
37663
797
-2.07%
GB100
8095
55
0.68%
DE40
17976
113
-0.62%
FR40
8018
74
-0.92%
IT40
34161
111
-0.32%
ES35
11045
17
0.16%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21874
138
-0.63%
MOEX
3437
5
0.15%
IBOVESPA
124741
407
-0.33%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.73
1.25
0.77%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6540
0.006
0.01%
Forenede Kongerige
4.3250
0.009
-0.01%
Japan
0.8980
0.007
0.01%
Australien
4.5120
0.021
0.02%
Tyskland
2.5820
0.007
-0.01%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2400
0.025
0.03%
Indien
7.2040
0.018
0.02%
Canada
3.8480
0.018
0.02%
Italien
3.9450
0.005
-0.01%
Frankrig
3.0800
0.010
-0.01%
Sydafrika
11.0790
0.031
0.03%
Kina
2.2740
0.008
-0.01%
Schweiz
0.7160
0.009
0.01%
Chile
6.1300
0.010
0.01%
Bitcoin
63836
392
-0.61%
Ether
3102.80
33.3000
-1.06%
Binance
606.1
1.0000
-0.16%
Cardano
0.46758
0.0076
-1.59%
Solana
144.8000
2.8917
-1.96%
Ripple
0.51908
0.0073
-1.38%
Polkadot
6.81
0.1170
-1.69%
Avalanche
35.21
1.1612
-3.19%
Polygon
0.70
0.0031
-0.44%
Cosmos
8.32
0.0826
-0.98%
Dai
0.99992
0.0000
0.00%
Litecoin
83.330
0.0200
0.02%
Uniswap
7.68
0.0240
-0.31%
Algorand
0.20
0.0094
-4.40%
Bitcoin Cash
475.23
3.3162
-0.69%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now