Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.91
0.179
0.22%
2.02%
7.16%
2024-04-19
Brent
87.10
-0.008
-0.01%
2.02%
7.79%
2024-04-19
Natural-Gas
1.77
0.0087
0.50%
-4.30%
-21.49%
2024-04-19
Benzin
2.71
-0.0023
-0.08%
-0.29%
4.83%
2024-04-19
Fyringsolie
2.55
0.0158
0.62%
-4.80%
2.08%
2024-04-19
Ethanol
1.66
0
0%
4.89%
-31.16%
2024-04-18
naphtha
683.97
-1.40
-0.20%
-4.00%
0.23%
2024-04-18
Propan
0.81
-0.003
-0.35%
-1.27%
-1.55%
2024-04-18
uran
89.30
0
0%
0.90%
71.40%
2024-04-18
methanol
2,589.00
-11.00
-0.42%
0.04%
5.80%
2024-04-19
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
89.30
89.30
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.909
0.18
0.22%
Brent
87.174
0.06
0.07%
Natural-Gas
1.7657
0.01
0.50%
Benzin
2.7144
0.00
0.03%
Fyringsolie
2.5494
0.02
0.72%
Guld
2391.50
10.79
0.45%
Sølv
28.551
0.32
1.13%
Kobber
4.4973
0.06
1.37%
Sojabønner
1147.25
14.00
1.24%
Hvede
544.78
8.22
-1.49%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.67
1.53
-4.74%
Tømmer
511.17
6.99
-1.35%
EURUSD
1.06649
0.0023
0.21%
GBPUSD
1.24123
0.0023
-0.18%
AUDUSD
0.64249
0.0002
0.02%
NZDUSD
0.58972
0.0005
-0.09%
USDJPY
154.535
0.0730
-0.05%
USDCNY
7.24672
0.0042
-0.06%
USDCHF
0.90871
0.0037
-0.40%
USDCAD
1.37432
0.0027
-0.20%
USDMXN
17.2070
0.1302
0.76%
USDINR
83.3876
0.1994
-0.24%
USDBRL
5.20650
0.0351
-0.67%
USDRUB
93.1177
0.6623
-0.71%
USDKRW
1376.62
2.0700
-0.15%
USDTRY
32.5876
0.0156
0.05%
DXY
105.999
0.1662
-0.16%
US500
4994.55
17
-0.33%
US30
37963
187
0.50%
US100
17191
203
-1.17%
JP225
37355
725
-1.90%
GB100
7905
42
0.53%
DE40
17775
63
-0.35%
FR40
8031
8
0.10%
IT40
33796
244
0.73%
ES35
10742
24
-0.22%
ASX200
7612
30
-0.39%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21829
120
0.55%
MOEX
3469
14
0.40%
IBOVESPA
125220
1,024
0.82%
Apple
165.05
1.96
-1.17%
Tesla
149.77
0.27
-0.18%
Microsoft
401.23
3.08
-0.76%
Amazon
176.23
2.95
-1.65%
Meta
486.93
14.80
-2.95%
Nvidia
820.45
26.05
-3.08%
Visa
269.69
1.42
-0.52%
JPMorgan
183.38
2.22
1.23%
Intel
34.60
0.43
-1.23%
J&J
146.66
1.08
0.74%
P&G
155.89
1.35
-0.86%
Exxon Mobil
120.07
1.47
1.24%
3M
92.07
0.68
0.74%
Goldman Sachs
405.53
2.44
0.61%
Caterpillar
356.49
1.54
-0.43%
Usa
4.6090
0.028
-0.03%
Forenede Kongerige
4.2310
0.049
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3180
0.059
-0.06%
Tyskland
2.4970
0.008
0.01%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0700
0.165
-0.17%
Indien
7.2250
0.045
0.05%
Canada
3.7600
0.027
-0.03%
Italien
3.8900
0.002
0.00%
Frankrig
3.0080
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64558
1,068
1.68%
Ether
3088.68
21.6817
0.71%
Binance
558.9
7.2000
1.31%
Cardano
0.47325
0.0157
3.43%
Solana
146.8198
4.7398
3.34%
Ripple
0.49986
0.0027
-0.53%
Polkadot
6.82
0.0412
0.61%
Avalanche
35.37
0.5600
1.61%
Polygon
0.68
0.0066
0.98%
Cosmos
8.30
0.0965
1.18%
Dai
0.99997
0.0003
0.03%
Litecoin
81.735
0.9854
1.22%
Uniswap
7.58
0.3050
4.19%
Algorand
0.18
0.0031
1.76%
Bitcoin Cash
478.49
4.7350
-0.98%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now