Pris Dag År MCap Dato
MC LVMH 796.60 -0.20 -0.03% -11.14% 424.01B 2024-04-19
RMS Hermes International 2,320.00 -5.00 -0.22% 16.22% 258.5B 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 253.02B 2024-04-19
TTE TotalEnergies SE 67.28 -0.14 -0.21% 16.85% 168.9B 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 134.37B 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 124.14B 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 115.74B 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 104.53B 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 97.7B 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 91.07B 2024-04-19
RE AXA 33.90 0.08 0.24% 15.78% 83.58B 2024-04-19
STLA Stellantis NV 24.23 -0.10 -0.41% 50.97% 82.91B 2024-04-19
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 80.11B 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 69.01B 2024-04-19
DSY Dassault Systemes 38.10 -0.33 -0.86% 2.24% 53.42B 2024-04-19
ACA Credit Agricole 14.04 0.13 0.93% 27.82% 45.27B 2024-04-19
KER Kering 339.10 -1.40 -0.41% -41.14% 44.43B 2024-04-19
ENGI ENGIE 15.93 0.11 0.70% 3.29% 41.1B 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 40.67B 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 38.89B 2024-04-19
SGO Saint-Gobain 70.26 -0.94 -1.32% 36.83% 37.64B 2024-04-19
CAP Cap Gemini 200.10 -0.40 -0.20% 24.75% 36.89B 2024-04-19
STM STMicroelectronics 36.80 -0.87 -2.30% -15.15% 35.44B 2024-04-19
HO Thales 155.25 0 0% 8.87% 34.31B 2024-04-19
ORA Orange 10.86 0.18 1.64% -5.53% 30.78B 2024-04-19
LR Legrand 95.48 -0.94 -0.97% 13.48% 27.18B 2024-04-19
ML Michelin 35.32 0.32 0.91% 24.59% 26.98B 2024-04-19
PUB Publicis 99.70 -1.35 -1.34% 30.87% 26.81B 2024-04-19
VIE Veolia 28.80 0.17 0.59% -0.96% 21.65B 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 21.09B 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 20.85B 2024-04-19
RNO Renault 47.73 -1.09 -2.23% 41.63% 14.84B 2024-04-19
EN Bouygues 36.12 0.03 0.08% 10.87% 14.59B 2024-04-19
ERF Eurofins Scientific SE 59.52 -0.56 -0.93% -1.06% 12.21B 2024-04-19
CA Carrefour 15.76 0.05 0.29% -14.83% 11.61B 2024-04-19
EDEN Edenred 43.71 -3.23 -6.88% -24.72% 11.3B 2024-04-19
UL Unibail Rodamco 75.16 -0.03 -0.04% 53.33% 11.15B 2024-04-19
ALO Alstom 15.10 0 0% -30.61% 6.16B 2024-04-19
TEP Teleperformance SE 87.52 0.44 0.51% -58.10% 5.68B 2024-04-19
WLN WorldLine 9.49 -0.68 -6.65% -75.30% 2.87B 2024-04-19

Pris Dag År Dato
CAC FR40 8022 -0.85 -0.01% 6.42% 2024-04-19


Frankrig - Lagre markedet
CAC 40-indekset er en benchmark for det franske aktiemarked. Det følger præstationen af 40 virksomheder valgt blandt de 100 med den højeste markedsværdi og de mest aktive børsnoterede aktier handlet på NYSE Euronext Paris. CAC 40-indekset er en frit flydende, ændret kapitaliseringsvægtet indeks. Indekset har en basisværdi på 100 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8022.41 8023.26 8257.40 893.82 1987 - 2024 Points Daglig