Pris Dag År MCap Dato
EUROB Eurobank Ergasias 2.00 -0.03 -1.24% 50.45% 7.97B 2024-04-25
ETE National Bank of Greece 7.56 -0.09 -1.20% 64.43% 7.5B 2024-04-25
OPAP OPAP 16.59 0.01 0.03% 8.47% 6.52B 2024-04-25
HTO Hellenic Telecommunications 14.31 0.03 0.21% 6.79% 6.41B 2024-04-25
MYTIL Mytilineos Holdings 38.09 -0.21 -0.55% 41.39% 5.73B 2024-04-25
TPEIR Piraeus Bank 3.97 -0.03 -0.75% 86.21% 5.38B 2024-04-25
ALPHA Alpha Bank 1.61 -0.02 -1.35% 40.30% 4.18B 2024-04-25
BELA Jumbo 28.28 -0.10 -0.35% 32.40% 4.12B 2024-04-25
MOH Motor Oil 26.88 -0.40 -1.47% 23.53% 3.17B 2024-04-25
ELPE Hellenic Petroleum 8.29 0.01 0.12% 14.34% 2.75B 2024-04-25
TENERGY Terna Energy 18.13 0.02 0.11% -11.47% 2.29B 2024-04-25
GEKTERNA Gek Terna Holding 16.26 -0.18 -1.09% 30.71% 1.69B 2024-04-25
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 1.61B 2024-04-24
CENER Cenergy Holdings 7.47 -0.10 -1.32% 66.37% 1.52B 2024-04-25
LAMDA Lamda Development 6.90 -0.02 -0.29% 23.88% 1.3B 2024-04-25
AEGN Aegean Airlines 12.22 -0.08 -0.65% 58.50% 1.19B 2024-04-25
SAR Sarantis 11.94 -0.06 -0.50% 76.63% 840.56M 2024-04-25
EYDAP EYDAP 5.70 -0.05 -0.87% -14.93% 651.21M 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 165.77M 2024-04-25
ASCO AS Company 2.65 -0.01 -0.38% 20.45% 36.48M 2024-04-24

Pris Dag År Dato
ASE Athens General 1448 -0.51 -0.04% 32.08% 2024-04-25


Grækenland - Lagre markedet
Den generelle indeks for Athen Stock Exchange er en stor aktiemarkedsindeks, som følger præstationen af græske aktier noteret på Athen Stock Exchange. Det er en markeds-vægtet indeks. ASE General Index har en grundværdi på 100 fra 31. december 1980. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Grækenland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
1448.19 1448.70 6484.38 260.04 1988 - 2024 Points Daglig