Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hong-Kong - Lagre markedet
1964-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
700
Tencent Holdings
303.80
-0.60
-0.20%
-14.90%
366.95B
2024-04-19
941
China Mobile
69.00
0.25
0.36%
2.22%
180.52B
2024-04-19
5
HSBC Holdings
61.85
-0.80
-1.28%
9.76%
149.67B
2024-04-19
939
China Construction Bank
4.87
0.01
0.21%
-8.46%
149.46B
2024-04-19
883
CNOOC
18.62
0.22
1.20%
48.96%
105.96B
2024-04-19
3690
Meituan
95.30
-2.45
-2.51%
-32.12%
75.85B
2024-04-19
1299
AIA
47.20
-0.65
-1.36%
-43.64%
68.05B
2024-04-19
XMGP
Xiaomi
15.80
-0.58
-3.54%
32.11%
50.32B
2024-04-19
3988
Bank Of China HK
3.36
0.01
0.30%
7.01%
35.87B
2024-04-19
388
Hong Kong Exchanges
214.60
-4.00
-1.83%
-36.55%
34.73B
2024-04-19
2388
BOC Hong Kong
22.65
-0.20
-0.88%
-10.12%
30.57B
2024-04-19
2318
Ping An Insurance
31.15
-0.25
-0.80%
-43.26%
29.62B
2024-04-19
1211
Byd
201.20
-4.20
-2.04%
-11.60%
28.2B
2024-04-19
16
Sun Hung Kai
70.00
0
0%
-34.82%
25.89B
2024-04-19
267
CITIC
6.93
-0.07
-1.00%
-28.34%
25.73B
2024-04-19
3328
Bank of Communications
5.33
-0.01
-0.19%
3.90%
23.82B
2024-04-19
669
Techtronic Industries
101.50
-2.60
-2.50%
20.91%
23.77B
2024-04-19
11
Hang Seng Bank
96.05
0.15
0.16%
-15.97%
23.44B
2024-04-19
762
China Unicom
6.00
0.05
0.84%
-4.00%
23.44B
2024-04-19
1109
China Resources Land
23.50
-0.30
-1.26%
-37.67%
21.39B
2024-04-19
857
PetroChina
7.49
0.17
2.32%
43.21%
20.17B
2024-04-19
2
CLP
59.70
-0.30
-0.50%
3.92%
19.25B
2024-04-19
27
Galaxy Entertainment
33.65
-0.40
-1.17%
-42.28%
18.79B
2024-04-19
66
MTR
23.45
-0.15
-0.64%
-39.33%
18.61B
2024-04-19
1928
Sands China
18.00
-0.88
-4.66%
-39.80%
18.6B
2024-04-19
1
CK Hutchison
35.85
0.10
0.28%
-29.71%
17.53B
2024-04-19
688
China Overseas Land
11.52
0.02
0.17%
-43.25%
16.1B
2024-04-19
1088
China Shenhua Energy
32.85
0.15
0.46%
29.08%
14.16B
2024-04-19
1113
Cheung Kong
31.10
-0.05
-0.16%
-32.76%
14.09B
2024-04-19
2313
Shenzhou International Holdings
73.25
-0.10
-0.14%
-6.03%
14.06B
2024-04-19
1038
Cheung Kong
42.60
0.05
0.12%
-2.52%
13.7B
2024-04-19
12
Henderson Land
22.15
-0.15
-0.67%
-16.26%
13.69B
2024-04-19
3
Hong Kong/China Gas
5.66
-0.03
-0.53%
-17.37%
13.48B
2024-04-19
992
Lenovo
8.20
0
0%
-6.50%
12.98B
2024-04-19
836
China Resources
19.70
0.18
0.92%
18.39%
12.1B
2024-04-19
6
Power Assets
43.30
0.20
0.46%
-0.12%
11.78B
2024-04-19
175
Geely Automobile
8.81
-0.24
-2.65%
-10.74%
11.32B
2024-04-19
0981
Semiconductor Manufacturing International
14.32
-0.20
-1.38%
-44.06%
10.95B
2024-04-19
4
Wharf
24.25
-0.05
-0.21%
34.72%
9.46B
2024-04-19
288
WH
5.39
-0.02
-0.37%
16.41%
8.83B
2024-04-19
1093
Cspc Pharmaceutical
5.77
-0.09
-1.54%
-27.15%
8.77B
2024-04-19
1997
Wharf Real Estate Investment Company
22.40
-0.35
-1.54%
-50.00%
8.68B
2024-04-19
2628
China Life Insurance
9.00
-0.06
-0.66%
-37.59%
8.55B
2024-04-19
83
Sino Land
7.83
-0.05
-0.63%
-26.82%
8.53B
2024-04-19
2319
China Mengniu Dairy
15.20
-0.36
-2.31%
-52.43%
7.64B
2024-04-19
151
Want Want China
4.42
0.06
1.38%
-15.97%
6.66B
2024-04-19
19
Swire
60.80
0.05
0.08%
4.02%
6.57B
2024-04-19
968
Xinyi Solar
5.28
-0.18
-3.30%
-39.24%
6B
2024-04-19
1177
Sino Biopharmaceutical
2.34
-0.09
-3.70%
-47.88%
5.62B
2024-04-19
144
China Merchants Holdings
10.02
-0.04
-0.40%
-14.36%
5.37B
2024-04-19
2382
Sunny Optical Technology
35.65
-1.85
-4.93%
-60.01%
4.99B
2024-04-19
101
Hang Lung Properties
8.21
0.10
1.23%
-43.07%
4.72B
2024-04-19
1044
Hengan International
24.50
-0.65
-2.58%
-32.78%
3.63B
2024-04-19
2018
Aac Technologies
23.75
-1.75
-6.86%
42.56%
3.63B
2024-04-19
23
Bank Of East Asia
9.11
-0.01
-0.11%
-11.72%
3.08B
2024-04-19
17
New World Development
7.45
-0.12
-1.59%
-63.48%
2.39B
2024-04-19
6098
Country Garden Services Holdings
4.44
0.14
3.26%
-68.01%
1.89B
2024-04-19
Pris
Dag
År
Dato
HSI
HK50
16224
-161.73
-0.99%
-20.46%
2024-04-19
Hong-Kong - Lagre markedet
Hang Seng er en stor stock market index, som følger performance af omkring 50 af de største virksomheder, som er noteret på Stock Exchange of Hong Kong. Det er en frit flydende, kapitaliseringsvægtet index. Hang Seng har en basisværdi på 100 pr. 30. juni 1964. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
16224.14
16385.87
33484.08
-1.00
1964 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.240
0.51
0.62%
Brent
87.390
0.28
0.32%
Natural-Gas
1.7591
0.00
-0.05%
Benzin
2.7101
0.00
-0.13%
Fyringsolie
2.5471
0.02
0.63%
Guld
2391.84
11.13
0.47%
Sølv
28.678
0.45
1.58%
Kobber
4.4930
0.06
1.27%
Sojabønner
1150.50
17.25
1.52%
Hvede
567.50
14.50
2.62%
Kul
141.75
0.75
0.53%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
30.75
1.44
-4.46%
Tømmer
507.99
0.01
0.00%
EURUSD
1.06561
0.0014
0.13%
GBPUSD
1.23686
0.0067
-0.53%
AUDUSD
0.64169
0.0006
-0.10%
NZDUSD
0.58868
0.0016
-0.27%
USDJPY
154.632
0.0240
0.02%
USDCNY
7.24976
0.0011
-0.02%
USDCHF
0.91041
0.0020
-0.21%
USDCAD
1.37479
0.0023
-0.16%
USDMXN
17.0822
0.0054
0.03%
USDINR
83.3732
0.2138
-0.26%
USDBRL
5.20200
0.0396
-0.76%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1374.92
3.7700
-0.27%
USDTRY
32.4720
0.1000
-0.31%
DXY
106.118
0.0471
-0.04%
US500
4967.23
44
-0.88%
US30
37986
211
0.56%
US100
17038
357
-2.05%
JP225
37068
1,011
-2.66%
GB100
7933
70
0.89%
DE40
17737
100
-0.56%
FR40
8022
1
-0.01%
IT40
33730
178
0.53%
ES35
10730
36
-0.33%
ASX200
7567
75
-0.98%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21807
99
0.46%
MOEX
3469
14
0.40%
IBOVESPA
125124
928
0.75%
Apple
165.00
2.01
-1.20%
Tesla
147.16
2.88
-1.92%
Microsoft
399.09
5.22
-1.29%
Amazon
174.62
4.56
-2.54%
Meta
482.07
19.66
-3.92%
Nvidia
763.85
82.65
-9.76%
Visa
269.86
1.25
-0.46%
JPMorgan
185.68
4.52
2.50%
Intel
34.20
0.83
-2.37%
J&J
147.82
2.24
1.54%
P&G
157.94
0.70
0.45%
Exxon Mobil
119.93
1.33
1.12%
3M
92.28
0.89
0.97%
Goldman Sachs
403.80
0.71
0.18%
Caterpillar
354.57
3.47
-0.97%
Usa
4.6228
0.014
-0.01%
Forenede Kongerige
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australien
4.3460
0.031
-0.03%
Tyskland
2.5015
0.012
0.01%
Brasilien
11.4080
0.100
-0.10%
Rusland
14.0800
0.155
-0.16%
Indien
7.2250
0.045
0.05%
Canada
3.7725
0.014
-0.01%
Italien
3.9120
0.020
0.02%
Frankrig
3.0060
0.001
0.00%
Sydafrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Schweiz
0.7130
0.029
0.03%
Chile
6.2100
0.060
-0.06%
Bitcoin
63979
489
0.77%
Ether
3052.90
14.1000
-0.46%
Binance
556.4
4.7000
0.85%
Cardano
0.47806
0.0205
4.48%
Solana
142.6584
0.5784
0.41%
Ripple
0.51097
0.0085
1.68%
Polkadot
6.73
0.0501
-0.74%
Avalanche
35.07
0.2636
0.76%
Polygon
0.68
0.0001
0.02%
Cosmos
8.22
0.0137
0.17%
Dai
0.99992
0.0002
0.02%
Litecoin
81.780
1.0300
1.28%
Uniswap
7.57
0.2989
4.11%
Algorand
0.18
0.0054
3.12%
Bitcoin Cash
476.33
6.9000
-1.43%
Hong-Kong
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp-Vækst (Annual)
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Ledige Stillinger
Erhvervsfrekvensen
Mindstelønninger
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation Rate (Månedlig)
Inflation (Årlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Valutareserver
Interbank-Rate
Rentesats
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Turister
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Indtægter
Offentlige Udgifter
Ferie
Erhverv
Konkurser
Erhverv Confidence
Bil Registreringer
Lagerændringer
Industriel Produktion (Annual)
S&P Global PMI
Forbruger
Udlånsrente
Privatforbruget
Benzin Priser
Husholdninger Gæld Til Bnp
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Ejerboliger Rate
House Price Index (Månedlig)
Boliger Index
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Kildeskattesats
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Klima
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now