Pris Dag År MCap Dato
RIL Reliance Industries 2,917.00 -46.00 -1.55% 23.75% 236.83B 2024-04-23
TCS Tata Consultancy 3,875.00 -2.70 -0.07% 22.05% 168.25B 2024-04-23
HDFCB HDFC Bank 1,507.80 -7.00 -0.46% -10.68% 137.46B 2024-04-23
ICICIBC ICICI Bank 1,089.35 1.90 0.17% 20.40% 91.8B 2024-04-23
BHARTI Bharti Airtel 1,343.80 44.25 3.41% 76.76% 91.14B 2024-04-23
SBIN State Bank of India 771.95 3.80 0.49% 39.19% 82.68B 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 71.49B 2024-04-23
ITC ITC 428.70 2.65 0.62% 4.89% 64.23B 2024-04-23
HUVR Hindustan Unilever 2,262.00 16.05 0.71% -9.51% 63.78B 2024-04-23
LT Larsen & Toubro 3,604.65 -15.35 -0.42% 61.72% 59.46B 2024-04-23
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 53.8B 2024-04-23
MSIL Maruti Suzuki 12,980.95 182.00 1.42% 53.33% 48.98B 2024-04-23
HCLT HCL Tech 1,485.70 14.00 0.95% 40.95% 48.28B 2024-04-23
KMB Kotak Mahindra Bank 1,813.70 2.70 0.15% -4.40% 43.27B 2024-04-23
SUNP Sun Pharmaceuticals 1,486.00 -58.45 -3.78% 51.76% 42.79B 2024-04-23
NTPC NTPC 346.55 2.35 0.68% 102.72% 40.33B 2024-04-23
AXSB Axis Bank 1,057.50 4.40 0.42% 19.86% 39.17B 2024-04-23
TTAN Titan Company 3,635.00 32.00 0.89% 38.24% 38.73B 2024-04-23
APNT Asian Paints 2,874.00 30.55 1.07% -0.59% 33.07B 2024-04-23
UTCEM Ultra Tech Cement 9,528.00 -41.45 -0.43% 28.06% 32.95B 2024-04-23
PWGR Power Grid 284.60 0.60 0.21% 22.70% 31.76B 2024-04-23
BJFIN Bajaj Finserv 1,621.30 -9.60 -0.59% 22.85% 30.98B 2024-04-23
MM Mahindra & Mahindra 2,066.95 -26.05 -1.24% 71.14% 29.7B 2024-04-23
NEST Nestle India 2,499.00 36.25 1.47% 20.79% 28.91B 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 28.9B 2024-04-23
TATA Tata Steel 161.00 -1.20 -0.74% 51.17% 24.12B 2024-04-23
LTIM Ltimindtree Ltd 4,720.05 22.05 0.47% 12.83% 16.78B 2024-04-23
TECHM Tech Mahindra 1,200.00 -10.10 -0.83% 19.27% 14.07B 2024-04-23
IIB Indusind Bank 1,472.00 -10.95 -0.74% 33.58% 13.75B 2024-04-23
DRRD Dr.Reddys Laboratories 5,944.00 -69.00 -1.15% 23.68% 11.88B 2024-04-23

Pris Dag År Dato
NIFTY NIFTY 50 22368 31.60 0.14% 26.06% 2024-04-23
SENSEX SENSEX 73738 89.83 0.12% 22.78% 2024-04-23


Indien - Lagre markedet
SENSEX (BSE30) er en stor aktiemarkedsindeks, der følger præstationen af 30 store virksomheder, der er noteret på Bombay Stock Exchange. Virksomhederne vælges ud fra likviditet, handelsvolumen og industrirepræsentation. SENSEX er en fri-flydende markeds kapitalvægtet indeks. Indekset har en baseværdi på 100 fra 1978-79. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
73738.45 73648.62 75124.28 113.28 1979 - 2024 Points Daglig