Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
US100 - Lager Pris
Actual
18271
Daglig Change
70.30
0.39%
Månedlig
1.26%
Årlig
42.23%
Q1 Prognose
18,395.06
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
421.43
-0.22
-0.05%
53.12%
3.13T
2024-03-27
AAPL
Apple
173.31
3.60
2.12%
9.93%
2.66T
2024-03-27
NVDA
Nvidia
902.50
-23.11
-2.50%
241.73%
2.24T
2024-03-27
AMZN
Amazon
179.83
1.53
0.86%
84.93%
1.85T
2024-03-27
FB
Meta
493.86
-2.03
-0.41%
146.09%
1.24T
2024-03-27
GOOG
Alphabet
151.94
0.24
0.16%
49.90%
854.56B
2024-03-27
AVGO
Broadcom
1,318.73
-12.76
-0.96%
111.10%
606.78B
2024-03-27
TSLA
Tesla
179.83
2.16
1.22%
-4.95%
568.13B
2024-03-27
ASML
ASML
974.01
2.71
0.28%
52.26%
381.02B
2024-03-27
COST
Costco Wholesale
732.08
1.10
0.15%
50.40%
323.29B
2024-03-27
AMD
Advanced Micro Devices
179.59
1.72
0.97%
89.92%
286.16B
2024-03-27
NFLX
Netflix
613.53
-15.71
-2.50%
89.64%
275.83B
2024-03-27
PEP
PepsiCo
173.57
0.84
0.49%
-3.27%
238.77B
2024-03-27
ADBE
Adobe Systems
504.40
-3.20
-0.63%
35.08%
228.32B
2024-03-27
CSCO
Cisco Systems
49.77
0.22
0.44%
-1.23%
201.53B
2024-03-27
TMUS
T-Mobile Us
162.01
0.91
0.56%
13.46%
192.28B
2024-03-27
QCOM
Qualcomm
169.13
2.06
1.23%
39.39%
187.45B
2024-03-27
INTC
Intel
43.77
1.78
4.24%
49.44%
182.73B
2024-03-27
BABA
Alibaba
71.59
0.11
0.15%
-27.25%
181.58B
2024-03-27
INTU
Intuit
648.74
8.69
1.36%
54.71%
180.56B
2024-03-27
AMAT
Applied Materials
208.00
1.33
0.64%
78.69%
170.54B
2024-03-27
CMCSA
Comcast
43.07
0.59
1.39%
18.16%
170.47B
2024-03-27
PDD
PDD Holdings
116.66
-3.44
-2.86%
60.16%
155.38B
2024-03-27
TXN
Texas Instruments
172.87
4.96
2.95%
-2.60%
155.02B
2024-03-27
AMGN
Amgen
286.30
4.53
1.61%
20.05%
151.68B
2024-03-27
ISRG
Intuitive Surgical
400.10
2.47
0.62%
60.37%
140.61B
2024-03-27
HON
Honeywell International
205.13
4.13
2.05%
9.16%
133.13B
2024-03-27
MU
Micron Technology
119.25
0.45
0.38%
101.16%
130.37B
2024-03-27
LRCX
Lam Research
965.67
-1.56
-0.16%
99.07%
125.61B
2024-03-27
BKNG
Booking Holdings
3,673.50
12.42
0.34%
44.34%
125.57B
2024-03-27
ABNB
Airbnb
166.41
-0.98
-0.59%
42.71%
107.58B
2024-03-27
VRTX
Vertex Pharmaceuticals
417.32
-1.14
-0.27%
32.80%
107.02B
2024-03-28
REGN
Regeneron Pharmaceuticals
966.30
2.75
0.29%
16.85%
106.25B
2024-03-27
SBUX
Starbucks
91.50
1.14
1.26%
-7.31%
103.17B
2024-03-27
ADP
ADP
248.33
3.26
1.33%
15.96%
102.07B
2024-03-27
ADI
Analog Devices
193.33
4.37
2.31%
5.30%
94.75B
2024-03-27
MDLZ
Mondelez International
70.10
0.06
0.09%
0.73%
94.35B
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
93.22B
2024-03-27
KLAC
KLA-Tencor
696.87
8.45
1.23%
87.83%
92.88B
2024-03-27
PANW
Palo Alto Networks
282.09
-4.67
-1.63%
47.92%
91.28B
2024-03-27
GILD
Gilead Sciences
73.01
0.60
0.83%
-9.83%
90.54B
2024-03-27
SNPS
Synopsys
573.35
-10.97
-1.88%
55.01%
88.17B
2024-03-27
CDNS
Cadence Design Systems
311.34
-4.67
-1.48%
53.16%
84.64B
2024-03-27
CRWD
CrowdStrike Holdings
322.25
-7.76
-2.35%
150.51%
77.13B
2024-03-27
MELI
MercadoLibre
1,522.65
-14.81
-0.96%
27.23%
76.65B
2024-03-27
MAR
Marriott International
253.56
1.38
0.55%
59.49%
73.31B
2024-03-27
WDAY
Workday
273.62
-3.76
-1.36%
44.25%
71.61B
2024-03-27
CSX
CSX
36.84
0.71
1.97%
24.50%
71.61B
2024-03-28
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
71.46B
2024-03-27
CTAS
Cintas
685.64
52.24
8.25%
54.55%
70.39B
2024-03-27
ORLY
O'Reilly Automotive
1,135.52
0.74
0.07%
37.00%
66.93B
2024-03-27
PCAR
PACCAR
124.46
1.45
1.18%
73.25%
64.86B
2024-03-27
MRVL
Marvell Technology
72.31
4.05
5.93%
78.76%
62.51B
2024-03-27
NXPI
NXP Semiconductors
245.44
6.38
2.67%
41.70%
62.45B
2024-03-27
MNST
Monster Beverage
59.20
-0.12
-0.20%
14.73%
62.11B
2024-03-27
CEG
Constellation Energy
184.89
-0.52
-0.28%
144.86%
58.59B
2024-03-27
ADSK
Autodesk
260.97
-0.70
-0.27%
32.29%
55.53B
2024-03-27
CPRT
Copart
57.24
0.02
0.04%
56.59%
55.2B
2024-03-27
DXCM
Dexcom
139.48
-0.45
-0.32%
22.55%
53.9B
2024-03-27
FTNT
Fortinet
67.27
-0.18
-0.27%
4.67%
50.9B
2024-03-27
TEAM
Atlassian
193.14
1.14
0.59%
24.40%
49.68B
2024-03-27
ROST
Ross Stores
147.19
2.62
1.81%
42.71%
49.25B
2024-03-27
MCHP
Microchip Technology
89.19
2.95
3.42%
14.55%
47.58B
2024-03-27
LULU
Lululemon Athletica
389.46
3.32
0.86%
21.59%
46.98B
2024-03-27
ODFL
Old Dominion Freight Line
213.98
-2.69
-1.24%
-35.56%
46.77B
2024-03-27
IDXX
Idexx Laboratories
539.57
8.97
1.69%
10.54%
44.51B
2024-03-27
KHC
Kraft Heinz
36.53
0.16
0.44%
-4.85%
44.36B
2024-03-27
AEP
American Electric Power
84.80
2.32
2.81%
-4.64%
44.22B
2024-03-27
FAST
Fastenal
77.28
0.50
0.65%
46.84%
44.05B
2024-03-27
PAYX
Paychex
121.53
1.95
1.63%
11.52%
43.6B
2024-03-27
KDP
Keurig Dr Pepper
30.59
-0.14
-0.46%
-12.95%
42.93B
2024-03-27
JD
JD.com
27.23
0.87
3.30%
-34.46%
42.63B
2024-03-27
CHTR
Charter Communications
293.51
5.62
1.95%
-15.06%
42B
2024-03-27
MRNA
Moderna
110.59
3.18
2.96%
-24.73%
41.26B
2024-03-27
DDOG
Datadog
123.51
0.06
0.05%
82.36%
40.64B
2024-03-27
CSGP
CoStar
96.22
1.04
1.09%
42.76%
39.17B
2024-03-27
EXC
Exelon
37.31
0.75
2.05%
-8.60%
37.21B
2024-03-27
CTSH
Cognizant Technology Solutions
73.62
1.22
1.69%
24.89%
36.48B
2024-03-27
EA
Electronic Arts EA
131.87
0.97
0.74%
11.74%
35.33B
2024-03-27
FANG
Diamondback Energy
196.53
2.28
1.17%
50.36%
35.01B
2024-03-27
VRSK
Verisk Analytics
233.93
2.72
1.18%
24.64%
33.26B
2024-03-27
BKR
Baker Hughes
33.09
0.26
0.79%
19.98%
32.78B
2024-03-27
BIIB
Biogen
216.34
4.32
2.04%
-19.95%
31.14B
2024-03-27
ANSS
Ansys
347.93
-1.91
-0.55%
9.51%
30.16B
2024-03-27
XEL
Xcel Energy
53.38
1.58
3.05%
-18.38%
29.36B
2024-03-27
ZS
Zscaler
193.48
-2.15
-1.10%
75.49%
28.72B
2024-03-27
GFS
Globalfoundries
51.73
0.94
1.85%
-21.92%
28.53B
2024-03-27
DLTR
Dollar Tree
132.50
4.97
3.90%
-6.47%
28.21B
2024-03-27
EBAY
eBay
51.92
0.84
1.64%
21.11%
26.87B
2024-03-27
ALGN
Align Technology
327.90
7.96
2.49%
7.41%
24.45B
2024-03-27
ILMN
Illumina
138.68
4.88
3.65%
-35.15%
21.43B
2024-03-27
DISCA
Warner Bros Discovery
8.64
0.26
3.10%
-40.33%
20.93B
2024-03-27
ZM
Zoom
66.62
0.27
0.41%
-2.80%
20.12B
2024-03-27
WBA
Walgreens Boots Alliance
21.02
0.51
2.49%
-37.85%
18.05B
2024-03-27
ENPH
Enphase Energy
119.80
10.45
9.56%
-38.09%
15.91B
2024-03-27
SIRI
Sirius XM
3.90
0.04
1.04%
1.56%
14.95B
2024-03-27
RIVN
Rivian Automotive
10.99
0.47
4.47%
-15.20%
10.41B
2024-03-27
LCID
Lucid Group
2.97
0.21
7.61%
-60.66%
6.49B
2024-03-27
Pris
Dag
År
Dato
BKX
US Bank Index
53
1.26
2.42%
29.14%
2024-03-27
INDU
US30
39775
477.75
1.22%
21.57%
2024-03-28
MID
US400
3034
48.95
1.64%
24.68%
2024-03-27
NDX
US100
18271
70.30
0.39%
42.23%
2024-03-28
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
SPX
US500
5253
44.91
0.86%
30.41%
2024-03-28