Actual
18271
Daglig Change
70.30 0.39%
Månedlig
1.26%
Årlig
42.23%
Q1 Prognose
18,395.06
Pris Dag År MCap Dato
MSFT 421.43 -0.22 -0.05% 53.12% 3.13T 2024-03-27
AAPL 173.31 3.60 2.12% 9.93% 2.66T 2024-03-27
NVDA 902.50 -23.11 -2.50% 241.73% 2.24T 2024-03-27
AMZN 179.83 1.53 0.86% 84.93% 1.85T 2024-03-27
FB 493.86 -2.03 -0.41% 146.09% 1.24T 2024-03-27
GOOG 151.94 0.24 0.16% 49.90% 854.56B 2024-03-27
AVGO 1,318.73 -12.76 -0.96% 111.10% 606.78B 2024-03-27
TSLA 179.83 2.16 1.22% -4.95% 568.13B 2024-03-27
ASML 974.01 2.71 0.28% 52.26% 381.02B 2024-03-27
COST 732.08 1.10 0.15% 50.40% 323.29B 2024-03-27
AMD 179.59 1.72 0.97% 89.92% 286.16B 2024-03-27
NFLX 613.53 -15.71 -2.50% 89.64% 275.83B 2024-03-27
PEP 173.57 0.84 0.49% -3.27% 238.77B 2024-03-27
ADBE 504.40 -3.20 -0.63% 35.08% 228.32B 2024-03-27
CSCO 49.77 0.22 0.44% -1.23% 201.53B 2024-03-27
TMUS 162.01 0.91 0.56% 13.46% 192.28B 2024-03-27
QCOM 169.13 2.06 1.23% 39.39% 187.45B 2024-03-27
INTC 43.77 1.78 4.24% 49.44% 182.73B 2024-03-27
BABA 71.59 0.11 0.15% -27.25% 181.58B 2024-03-27
INTU 648.74 8.69 1.36% 54.71% 180.56B 2024-03-27
AMAT 208.00 1.33 0.64% 78.69% 170.54B 2024-03-27
CMCSA 43.07 0.59 1.39% 18.16% 170.47B 2024-03-27
PDD 116.66 -3.44 -2.86% 60.16% 155.38B 2024-03-27
TXN 172.87 4.96 2.95% -2.60% 155.02B 2024-03-27
AMGN 286.30 4.53 1.61% 20.05% 151.68B 2024-03-27
ISRG 400.10 2.47 0.62% 60.37% 140.61B 2024-03-27
HON 205.13 4.13 2.05% 9.16% 133.13B 2024-03-27
MU 119.25 0.45 0.38% 101.16% 130.37B 2024-03-27
LRCX 965.67 -1.56 -0.16% 99.07% 125.61B 2024-03-27
BKNG 3,673.50 12.42 0.34% 44.34% 125.57B 2024-03-27
ABNB 166.41 -0.98 -0.59% 42.71% 107.58B 2024-03-27
VRTX 417.32 -1.14 -0.27% 32.80% 107.02B 2024-03-28
REGN 966.30 2.75 0.29% 16.85% 106.25B 2024-03-27
SBUX 91.50 1.14 1.26% -7.31% 103.17B 2024-03-27
ADP 248.33 3.26 1.33% 15.96% 102.07B 2024-03-27
ADI 193.33 4.37 2.31% 5.30% 94.75B 2024-03-27
MDLZ 70.10 0.06 0.09% 0.73% 94.35B 2024-03-27
FISV 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC 696.87 8.45 1.23% 87.83% 92.88B 2024-03-27
PANW 282.09 -4.67 -1.63% 47.92% 91.28B 2024-03-27
GILD 73.01 0.60 0.83% -9.83% 90.54B 2024-03-27
SNPS 573.35 -10.97 -1.88% 55.01% 88.17B 2024-03-27
CDNS 311.34 -4.67 -1.48% 53.16% 84.64B 2024-03-27
CRWD 322.25 -7.76 -2.35% 150.51% 77.13B 2024-03-27
MELI 1,522.65 -14.81 -0.96% 27.23% 76.65B 2024-03-27
MAR 253.56 1.38 0.55% 59.49% 73.31B 2024-03-27
WDAY 273.62 -3.76 -1.36% 44.25% 71.61B 2024-03-27
CSX 36.84 0.71 1.97% 24.50% 71.61B 2024-03-28
PYPL 66.57 -0.10 -0.15% -8.43% 71.46B 2024-03-27
CTAS 685.64 52.24 8.25% 54.55% 70.39B 2024-03-27
ORLY 1,135.52 0.74 0.07% 37.00% 66.93B 2024-03-27
PCAR 124.46 1.45 1.18% 73.25% 64.86B 2024-03-27
MRVL 72.31 4.05 5.93% 78.76% 62.51B 2024-03-27
NXPI 245.44 6.38 2.67% 41.70% 62.45B 2024-03-27
MNST 59.20 -0.12 -0.20% 14.73% 62.11B 2024-03-27
CEG 184.89 -0.52 -0.28% 144.86% 58.59B 2024-03-27
ADSK 260.97 -0.70 -0.27% 32.29% 55.53B 2024-03-27
CPRT 57.24 0.02 0.04% 56.59% 55.2B 2024-03-27
DXCM 139.48 -0.45 -0.32% 22.55% 53.9B 2024-03-27
FTNT 67.27 -0.18 -0.27% 4.67% 50.9B 2024-03-27
TEAM 193.14 1.14 0.59% 24.40% 49.68B 2024-03-27
ROST 147.19 2.62 1.81% 42.71% 49.25B 2024-03-27
MCHP 89.19 2.95 3.42% 14.55% 47.58B 2024-03-27
LULU 389.46 3.32 0.86% 21.59% 46.98B 2024-03-27
ODFL 213.98 -2.69 -1.24% -35.56% 46.77B 2024-03-27
IDXX 539.57 8.97 1.69% 10.54% 44.51B 2024-03-27
KHC 36.53 0.16 0.44% -4.85% 44.36B 2024-03-27
AEP 84.80 2.32 2.81% -4.64% 44.22B 2024-03-27
FAST 77.28 0.50 0.65% 46.84% 44.05B 2024-03-27
PAYX 121.53 1.95 1.63% 11.52% 43.6B 2024-03-27
KDP 30.59 -0.14 -0.46% -12.95% 42.93B 2024-03-27
JD 27.23 0.87 3.30% -34.46% 42.63B 2024-03-27
CHTR 293.51 5.62 1.95% -15.06% 42B 2024-03-27
MRNA 110.59 3.18 2.96% -24.73% 41.26B 2024-03-27
DDOG 123.51 0.06 0.05% 82.36% 40.64B 2024-03-27
CSGP 96.22 1.04 1.09% 42.76% 39.17B 2024-03-27
EXC 37.31 0.75 2.05% -8.60% 37.21B 2024-03-27
CTSH 73.62 1.22 1.69% 24.89% 36.48B 2024-03-27
EA 131.87 0.97 0.74% 11.74% 35.33B 2024-03-27
FANG 196.53 2.28 1.17% 50.36% 35.01B 2024-03-27
VRSK 233.93 2.72 1.18% 24.64% 33.26B 2024-03-27
BKR 33.09 0.26 0.79% 19.98% 32.78B 2024-03-27
BIIB 216.34 4.32 2.04% -19.95% 31.14B 2024-03-27
ANSS 347.93 -1.91 -0.55% 9.51% 30.16B 2024-03-27
XEL 53.38 1.58 3.05% -18.38% 29.36B 2024-03-27
ZS 193.48 -2.15 -1.10% 75.49% 28.72B 2024-03-27
GFS 51.73 0.94 1.85% -21.92% 28.53B 2024-03-27
DLTR 132.50 4.97 3.90% -6.47% 28.21B 2024-03-27
EBAY 51.92 0.84 1.64% 21.11% 26.87B 2024-03-27
ALGN 327.90 7.96 2.49% 7.41% 24.45B 2024-03-27
ILMN 138.68 4.88 3.65% -35.15% 21.43B 2024-03-27
DISCA 8.64 0.26 3.10% -40.33% 20.93B 2024-03-27
ZM 66.62 0.27 0.41% -2.80% 20.12B 2024-03-27
WBA 21.02 0.51 2.49% -37.85% 18.05B 2024-03-27
ENPH 119.80 10.45 9.56% -38.09% 15.91B 2024-03-27
SIRI 3.90 0.04 1.04% 1.56% 14.95B 2024-03-27
RIVN 10.99 0.47 4.47% -15.20% 10.41B 2024-03-27
LCID 2.97 0.21 7.61% -60.66% 6.49B 2024-03-27
Pris Dag År Dato
BKX US Bank Index 53 1.26 2.42% 29.14% 2024-03-27
INDU US30 39775 477.75 1.22% 21.57% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
NDX US100 18271 70.30 0.39% 42.23% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28