Pris Dag År MCap Dato
ITX Inditex 45.14 -0.05 -0.11% 43.21% 150.89B 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 81.03B 2024-04-25
IBE Iberdrola 11.45 -0.09 -0.74% -3.34% 76.46B 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.08 0.76% 59.08% 65.6B 2024-04-25
CABK CaixaBank 5.04 0.10 1.92% 45.94% 38.93B 2024-04-25
AENA Aena 176.50 0.80 0.46% 16.23% 28.16B 2024-04-25
AMS Amadeus IT 59.42 -0.06 -0.10% -5.86% 28.04B 2024-04-25
FER Ferrovial 33.98 -0.36 -1.05% 20.62% 26.94B 2024-04-25
TEF Telefonica 4.13 0.01 0.22% 1.48% 24.84B 2024-04-25
GAS Naturgy Energy 23.46 -0.46 -1.92% -16.99% 24.44B 2024-04-25
CLNX Cellnex Tel 31.26 0.20 0.64% -17.74% 23.46B 2024-04-25
MTS ArcelorMittal 23.60 -0.06 -0.25% -7.10% 20.68B 2024-04-25
REP Repsol 14.82 -0.19 -1.25% 7.96% 19.49B 2024-04-25
ELE Endesa 16.98 -0.13 -0.76% -13.98% 19.35B 2024-04-25
ACS Grupo ACS 37.90 -0.46 -1.20% 21.01% 10.85B 2024-04-25
IAG International Airlines Group 2.07 0.01 0.39% 25.45% 10.8B 2024-04-25
REE Red Electrica Corporacion 15.81 -0.12 -0.75% -3.10% 9.2B 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 8.73B 2024-04-25
MAP Mapfre 2.29 0.01 0.44% 24.61% 7.47B 2024-04-25
BKT Bankinter 7.37 0.10 1.43% 32.48% 6.96B 2024-04-25
ANE Acciona Energia 18.80 -0.14 -0.74% -43.24% 6.6B 2024-04-25
ANA Acciona 106.80 -0.60 -0.56% -38.14% 6.27B 2024-04-25
MRL Merlin Properties 10.46 0.12 1.16% 33.50% 5.16B 2024-04-25
ROVI Laboratorios Farma 84.95 5.35 6.72% 109.75% 4.42B 2024-04-25
FLUI Fluidra 20.19 -0.23 -1.13% 36.88% 4.11B 2024-04-25
ENG Enagas 13.82 0.01 0.07% -21.72% 3.85B 2024-04-25
GRF GRIFOLS 8.41 0.04 0.45% -6.61% 3.77B 2024-04-25
LOG Compania De Distribucion Integral Logista Holdings 25.51 0.07 0.28% 2.61% 3.59B 2024-04-25
IDR Indra Sistemas 18.12 -0.24 -1.31% 47.32% 3.42B 2024-04-25
UNI Unicaja Banco 1.17 0.02 1.57% 16.99% 3.25B 2024-04-25
COL Inmobiliaria 5.53 0.04 0.77% -2.25% 3.12B 2024-04-25
ACX Acerinox 10.14 0.11 1.10% 9.76% 2.67B 2024-04-25
SCYR Sacyr 3.36 -0.03 -0.77% 11.05% 2.49B 2024-04-25
MEL Melia Hotels 7.40 -0.04 -0.47% 28.25% 1.75B 2024-04-25
SLR Solaria Energia Y 9.65 -0.21 -2.13% -32.72% 1.31B 2024-04-25

Pris Dag År Dato
IBEX ES35 11050 22.20 0.20% 18.90% 2024-04-25


Spanien - Lagre markedet
IBEX 35-indekset er en benchmark-stockmarkedsindeks, der følger 35 af de mest likvide aktier, der handles på det kontinuerlige marked på Bolsa de Madrid. Det er en frit flydende, kapitaliseringsvægtet indeks. IBEX 35-indekset har en basisværdi på 3000 pr. 29. december 1989. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Spanien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
11057.00 11027.80 16040.40 1861.90 1991 - 2024 Points Daglig