Pris Dag % Ugentlig Månedlig YoY Dato
US500 4942.95 68.17 -1.36% -3.52% -5.39% 19.69% 2024-04-19
US30 37346 430 -1.14% -1.68% -5.48% 10.53% 2024-04-19
US100 17112 282 -1.62% -4.95% -6.18% 31.77% 2024-04-19
JP225 36915 1,165 -3.06% -6.60% -9.56% 28.81% 2024-04-19
GB100 7864 19 -0.24% -1.08% 1.62% -0.45% 2024-04-18
DE40 17532 305 -1.71% -2.22% -2.68% 10.99% 2024-04-19
FR40 8023 42 0.52% -0.01% -2.17% 6.28% 2024-04-18
IT40 33552 91 0.27% -0.62% -2.07% 20.11% 2024-04-18
ES35 10765 131 1.23% 1.08% 0.59% 13.38% 2024-04-18
ASX200 7520 122 -1.60% -3.45% -2.29% 2.14% 2024-04-19
SHANGHAI 3073 1 -0.03% 1.78% -0.21% -8.73% 2024-04-19
SENSEX 72489 0 0.00% -3.40% 0.66% 21.69% 2024-04-18
TSX 21708 0 0.00% -1.82% -0.70% 4.97% 2024-04-18
MOEX 3455 0 0.00% 0.45% 5.82% 32.56% 2024-04-18
IBOVESPA 124196 0 0.00% -2.51% -2.61% 19.52% 2024-04-18
IPC 55739 324 0.58% -1.92% 0.34% 2.64% 2024-04-18
NL25 865 0 0.00% -2.09% 0.54% 13.83% 2024-04-18
CH20 11230 1 -0.01% -2.05% -3.00% -1.19% 2024-04-18
SAALL 73271 276 0.38% -2.70% 1.95% -7.01% 2024-04-18
STI 3175 13 -0.40% -1.30% -0.08% -4.18% 2024-04-19
HK50 16077 309 -1.88% -3.86% -2.82% -21.18% 2024-04-19
NZX 50 11802 34 -0.29% -1.09% -0.26% -0.66% 2024-04-19
EU50 4852 86 -1.74% -2.09% -2.97% 10.64% 2024-04-19

Europa Pris Dag % Ugentlig Månedlig YoY Dato
GB100 7864 19 -0.24% -1.08% 1.62% -0.45% 2024-04-18
DE40 17532 305 -1.71% -2.22% -2.68% 10.99% 2024-04-19
FR40 8023 42 0.52% -0.01% -2.17% 6.28% 2024-04-18
IT40 33552 91 0.27% -0.62% -2.07% 20.11% 2024-04-18
ES35 10765 131 1.23% 1.08% 0.59% 13.38% 2024-04-18
MOEX 3455 0 0.00% 0.45% 5.82% 32.56% 2024-04-18
NL25 865 0 0.00% -2.09% 0.54% 13.83% 2024-04-18
BIST 100 9525 6 -0.06% -1.60% 6.66% 88.19% 2024-04-18
CH20 11230 1 -0.01% -2.05% -3.00% -1.19% 2024-04-18
Stockholm 2518 0 0.00% 0.72% 0.11% 11.91% 2024-04-18
WIG 83189 0 0.00% -0.36% 4.38% 33.24% 2024-04-18
BE20 3833 30 0.80% -0.06% 4.12% -0.15% 2024-04-18
Oslo 1565 6 -0.37% -0.94% 3.49% 13.20% 2024-04-18
ATX 3538 0 0.00% -0.18% 2.45% 8.46% 2024-04-18
Copenhagen 2596 0 0.00% -1.34% -3.42% 25.66% 2024-04-18
Helsinki 9769 0 0.00% -1.60% -0.27% -9.52% 2024-04-18
Helsinki 25 4401 0 0.00% -1.39% -0.02% -8.03% 2024-04-18
ISEQ 9942 113 1.15% -0.42% 0.31% 16.37% 2024-04-18
Athens General 1381 16 1.14% -2.50% -1.60% 24.30% 2024-04-18
PSI Geral 4207 52 1.25% 0.38% 2.32% -9.45% 2024-04-18
PSI 20 6328 93 1.50% 0.50% 3.35% 1.69% 2024-04-18
PX 1550 3 0.18% -0.55% 3.67% 9.53% 2024-04-18
BET 16883 36 -0.21% -0.76% 3.14% 35.42% 2024-04-18
BUX 65674 441 -0.67% -2.28% -0.39% 51.80% 2024-04-18
PFTS 507 0 0.00% 0.00% 0.00% 0.00% 2024-04-18
SAX 317 0 0.00% 2.31% 2.24% -0.24% 2024-04-17
LuxX 1421 7 0.49% -5.78% -2.28% -7.74% 2024-04-18
CROBEX 2803 0 0.00% -0.28% 0.21% 23.81% 2024-04-18
SOFIX 807 2 0.23% -0.57% -0.25% 30.98% 2024-04-18
SBITOP 1419 0 0.00% -1.29% -1.31% 13.99% 2024-04-18
Vilnius 952 3 -0.27% -0.54% -0.02% -5.94% 2024-04-18
BELEX 15 1011 3 0.33% 0.78% 4.03% 13.84% 2024-04-18
SASX-10 972 11 1.15% 2.23% 3.01% -6.85% 2024-04-18
Tallinn 1778 7 -0.37% -0.21% 1.51% -6.76% 2024-04-18
EU350 2025.15 0.55 0.03% -1.55% -1.11% 6.53% 2024-04-17
CSE General 145 2 1.51% -0.50% 0.43% 33.88% 2024-04-18
EU50 4852 86 -1.74% -2.09% -2.97% 10.64% 2024-04-19
EU100 1495 7 -0.48% -1.95% 0.01% 8.04% 2024-04-17
MBI 10 7087 36 -0.50% 0.48% 3.07% 21.74% 2024-04-18
MSE 3743 12 0.31% -0.09% -1.09% 5.52% 2024-04-18
ICEX 2087 0 0.00% 1.04% -3.99% -3.59% 2024-04-18
Riga 1323 2 -0.18% -0.09% 0.72% 14.21% 2024-04-18
Monex 14606.27 137.48 -0.93% -0.94% -0.80% 0.96% 2024-04-18
Euro Stoxx Banks 139.60 2.83 2.07% 1.40% 3.83% 27.52% 2024-04-18
EU600 499.70 0.00 0.00% -0.96% -1.09% 6.74% 2024-04-19

Amerika Pris Dag % Ugentlig Månedlig YoY Dato
US500 4942.95 68.17 -1.36% -3.52% -5.39% 19.69% 2024-04-19
US30 37346 430 -1.14% -1.68% -5.48% 10.53% 2024-04-19
US100 17112 282 -1.62% -4.95% -6.18% 31.77% 2024-04-19
Ecuador General 1142 0 0.00% 0.47% 1.61% -9.84% 2024-04-16
TSX 21708 0 0.00% -1.82% -0.70% 4.97% 2024-04-18
IBOVESPA 124196 0 0.00% -2.51% -2.61% 19.52% 2024-04-18
IPC 55739 324 0.58% -1.92% 0.34% 2.64% 2024-04-18
Peru General 27459 65 0.24% -1.22% -7.38% 21.98% 2024-04-17
Merval 1172830 0 0.00% -6.87% 3.80% 325.86% 2024-04-18
IBC 66016 571 0.87% 9.00% 26.80% 132.63% 2024-04-17
COLCAP 1321 0 0.00% -6.65% 0.99% 5.86% 2024-04-18
IGPA 32693 30 -0.09% -3.84% 0.54% 16.83% 2024-04-18
BVPSI 409 2 0.49% 0.92% -0.51% 6.96% 2024-04-18
BSX 2283 40 -1.73% -1.73% 1.61% 11.17% 2024-04-18
JSE 324184 36,037 -10.00% -11.81% -4.71% -5.56% 2024-04-18

Asien Pris Dag % Ugentlig Månedlig YoY Dato
JP225 36915 1,165 -3.06% -6.60% -9.56% 28.81% 2024-04-19
SHANGHAI 3073 1 -0.03% 1.78% -0.21% -8.73% 2024-04-19
CSI 300 3555 15 -0.41% 2.28% -0.84% -13.56% 2024-04-19
SHANGHAI 50 2438 8 -0.32% 2.67% 0.46% -9.88% 2024-04-19
CH50 12301.39 41.77 0.34% 2.34% 1.27% -7.78% 2024-04-18
SENSEX 72489 0 0.00% -3.40% 0.66% 21.69% 2024-04-18
DSE Broad 5687 77 -1.34% -1.59% -2.19% -8.70% 2024-04-18
JCI 7175 44 0.62% 0.15% -2.20% 3.84% 2024-04-18
TASI 12502 0 0.00% -1.30% -2.36% 10.98% 2024-04-18
Taiwan Sock Market Index 20301 88 0.43% -2.18% 2.24% 28.73% 2024-04-18
ADX General 9182 17 0.19% -0.77% -0.83% -4.68% 2024-04-18
SET 50 835 0 0.00% -2.85% -1.31% -12.47% 2024-04-18
FKLCI 1551 6 0.40% -0.01% 0.98% 9.06% 2024-04-19
STI 3175 13 -0.40% -1.30% -0.08% -4.18% 2024-04-19
TA-125 1934 21 1.11% -0.97% -2.39% 12.81% 2024-04-18
HK50 16077 309 -1.88% -3.86% -2.82% -21.18% 2024-04-19
PSEi 6513 10 -0.16% -2.47% -4.90% 1.03% 2024-04-19
KSE 100 70487 0 0.00% -0.08% 7.61% 74.04% 2024-04-18
KASE 4916 16 -0.33% -0.50% -0.82% 40.78% 2024-04-18
QE 9829 24 -0.24% -0.15% -3.89% -1.19% 2024-04-18
HNX 226.20 2.63 -1.15% -5.27% -4.43% 8.62% 2024-04-17
VN 1211 22 -1.78% -4.13% -2.55% 15.42% 2024-04-18
MSM 30 4723 15 -0.31% 0.48% -0.99% -0.55% 2024-04-17
ASPI 11798 33 -0.28% -1.74% 4.63% 26.98% 2024-04-18
Blom 1698 42 -2.39% -2.69% -0.52% -9.41% 2024-04-18
ASE 2456 2 -0.09% 0.28% -1.74% -0.23% 2024-04-18
LSX Composite 1092 18 -1.59% -6.59% -6.29% 5.09% 2024-04-12
MSE 20 41911 99 0.24% 1.24% -5.76% 14.12% 2024-04-18
DFM General 4208 35 0.84% -0.84% -1.51% 21.24% 2024-04-18
Kuwait All Share 6910.12 20.09 -0.29% -2.91% -6.72% -3.03% 2024-04-17
JPVIX 21.49 1.28 -5.62% 3.67% 10.21% 33.98% 2024-04-18
NIFTY 50 21996 152 -0.69% -2.32% 0.82% 24.84% 2024-04-18
TEDPIX 2201908.00 4,999.00 -0.23% -2.65% -1.94% -3.82% 2024-04-16
Estirad 2027.45 14.62 -0.72% -0.62% -0.38% 7.63% 2024-04-17

Australien Pris Dag % Ugentlig Månedlig YoY Dato
Australia All Ordinaries 7773 126 -1.60% -3.45% -2.29% 2.88% 2024-04-19
ASX200 7520 122 -1.60% -3.45% -2.29% 2.14% 2024-04-19
AU50 7366 119 -1.60% -3.49% -2.19% 2.09% 2024-04-19
NZX 50 11802 34 -0.29% -1.09% -0.26% -0.66% 2024-04-19

Afrika Pris Dag % Ugentlig Månedlig YoY Dato
NSE-All Share 99846 0 0.00% -2.41% -4.50% 94.98% 2024-04-18
SA40 67190 0 0.00% -2.74% 2.41% -8.27% 2024-04-18
SAALL 73271 276 0.38% -2.70% 1.95% -7.01% 2024-04-18
EGX 30 28333 1,335 -4.50% -4.33% -1.20% 61.75% 2024-04-18
CFG 25 13456 71 0.53% 0.62% 3.23% 28.56% 2024-04-18
Nairobi 20 1698 5 -0.29% -2.46% 3.94% 5.97% 2024-04-18
Nairobi All Share 108 1 -0.80% -1.60% 7.28% -0.20% 2024-04-18
DSEI 1776 3 -0.18% -0.40% 0.32% -5.42% 2024-04-17
TUN 9004 0 0.00% -0.06% 2.53% 9.73% 2024-04-18
GGSECI 3505 0 0.00% 1.82% 2.32% 31.51% 2024-04-18
SEMDEX 2152 6 0.26% 0.35% 3.72% 10.87% 2024-04-18
USE All Share 1055.36 0.00 0.00% -0.45% 8.44% -5.75% 2024-04-17
NSX Overall 1521 0 0.00% -3.18% 1.10% -6.62% 2024-04-17
Gaborone 9109 5 0.06% 0.20% 0.59% 14.17% 2024-04-17
ZSI Industrials 96.84 1.50 -1.53% -4.00% -100.00% -99.92% 2024-04-17