Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Valuta
Lagre
Råvarer
Obligationer
Krypto
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US500
4942.95
68.17
-1.36%
-3.52%
-5.39%
19.69%
2024-04-19
US30
37346
430
-1.14%
-1.68%
-5.48%
10.53%
2024-04-19
US100
17112
282
-1.62%
-4.95%
-6.18%
31.77%
2024-04-19
JP225
36915
1,165
-3.06%
-6.60%
-9.56%
28.81%
2024-04-19
GB100
7864
19
-0.24%
-1.08%
1.62%
-0.45%
2024-04-18
DE40
17532
305
-1.71%
-2.22%
-2.68%
10.99%
2024-04-19
FR40
8023
42
0.52%
-0.01%
-2.17%
6.28%
2024-04-18
IT40
33552
91
0.27%
-0.62%
-2.07%
20.11%
2024-04-18
ES35
10765
131
1.23%
1.08%
0.59%
13.38%
2024-04-18
ASX200
7520
122
-1.60%
-3.45%
-2.29%
2.14%
2024-04-19
SHANGHAI
3073
1
-0.03%
1.78%
-0.21%
-8.73%
2024-04-19
SENSEX
72489
0
0.00%
-3.40%
0.66%
21.69%
2024-04-18
TSX
21708
0
0.00%
-1.82%
-0.70%
4.97%
2024-04-18
MOEX
3455
0
0.00%
0.45%
5.82%
32.56%
2024-04-18
IBOVESPA
124196
0
0.00%
-2.51%
-2.61%
19.52%
2024-04-18
IPC
55739
324
0.58%
-1.92%
0.34%
2.64%
2024-04-18
NL25
865
0
0.00%
-2.09%
0.54%
13.83%
2024-04-18
CH20
11230
1
-0.01%
-2.05%
-3.00%
-1.19%
2024-04-18
SAALL
73271
276
0.38%
-2.70%
1.95%
-7.01%
2024-04-18
STI
3175
13
-0.40%
-1.30%
-0.08%
-4.18%
2024-04-19
HK50
16077
309
-1.88%
-3.86%
-2.82%
-21.18%
2024-04-19
NZX 50
11802
34
-0.29%
-1.09%
-0.26%
-0.66%
2024-04-19
EU50
4852
86
-1.74%
-2.09%
-2.97%
10.64%
2024-04-19
Europa
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
GB100
7864
19
-0.24%
-1.08%
1.62%
-0.45%
2024-04-18
DE40
17532
305
-1.71%
-2.22%
-2.68%
10.99%
2024-04-19
FR40
8023
42
0.52%
-0.01%
-2.17%
6.28%
2024-04-18
IT40
33552
91
0.27%
-0.62%
-2.07%
20.11%
2024-04-18
ES35
10765
131
1.23%
1.08%
0.59%
13.38%
2024-04-18
MOEX
3455
0
0.00%
0.45%
5.82%
32.56%
2024-04-18
NL25
865
0
0.00%
-2.09%
0.54%
13.83%
2024-04-18
BIST 100
9525
6
-0.06%
-1.60%
6.66%
88.19%
2024-04-18
CH20
11230
1
-0.01%
-2.05%
-3.00%
-1.19%
2024-04-18
Stockholm
2518
0
0.00%
0.72%
0.11%
11.91%
2024-04-18
WIG
83189
0
0.00%
-0.36%
4.38%
33.24%
2024-04-18
BE20
3833
30
0.80%
-0.06%
4.12%
-0.15%
2024-04-18
Oslo
1565
6
-0.37%
-0.94%
3.49%
13.20%
2024-04-18
ATX
3538
0
0.00%
-0.18%
2.45%
8.46%
2024-04-18
Copenhagen
2596
0
0.00%
-1.34%
-3.42%
25.66%
2024-04-18
Helsinki
9769
0
0.00%
-1.60%
-0.27%
-9.52%
2024-04-18
Helsinki 25
4401
0
0.00%
-1.39%
-0.02%
-8.03%
2024-04-18
ISEQ
9942
113
1.15%
-0.42%
0.31%
16.37%
2024-04-18
Athens General
1381
16
1.14%
-2.50%
-1.60%
24.30%
2024-04-18
PSI Geral
4207
52
1.25%
0.38%
2.32%
-9.45%
2024-04-18
PSI 20
6328
93
1.50%
0.50%
3.35%
1.69%
2024-04-18
PX
1550
3
0.18%
-0.55%
3.67%
9.53%
2024-04-18
BET
16883
36
-0.21%
-0.76%
3.14%
35.42%
2024-04-18
BUX
65674
441
-0.67%
-2.28%
-0.39%
51.80%
2024-04-18
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-04-18
SAX
317
0
0.00%
2.31%
2.24%
-0.24%
2024-04-17
LuxX
1421
7
0.49%
-5.78%
-2.28%
-7.74%
2024-04-18
CROBEX
2803
0
0.00%
-0.28%
0.21%
23.81%
2024-04-18
SOFIX
807
2
0.23%
-0.57%
-0.25%
30.98%
2024-04-18
SBITOP
1419
0
0.00%
-1.29%
-1.31%
13.99%
2024-04-18
Vilnius
952
3
-0.27%
-0.54%
-0.02%
-5.94%
2024-04-18
BELEX 15
1011
3
0.33%
0.78%
4.03%
13.84%
2024-04-18
SASX-10
972
11
1.15%
2.23%
3.01%
-6.85%
2024-04-18
Tallinn
1778
7
-0.37%
-0.21%
1.51%
-6.76%
2024-04-18
EU350
2025.15
0.55
0.03%
-1.55%
-1.11%
6.53%
2024-04-17
CSE General
145
2
1.51%
-0.50%
0.43%
33.88%
2024-04-18
EU50
4852
86
-1.74%
-2.09%
-2.97%
10.64%
2024-04-19
EU100
1495
7
-0.48%
-1.95%
0.01%
8.04%
2024-04-17
MBI 10
7087
36
-0.50%
0.48%
3.07%
21.74%
2024-04-18
MSE
3743
12
0.31%
-0.09%
-1.09%
5.52%
2024-04-18
ICEX
2087
0
0.00%
1.04%
-3.99%
-3.59%
2024-04-18
Riga
1323
2
-0.18%
-0.09%
0.72%
14.21%
2024-04-18
Monex
14606.27
137.48
-0.93%
-0.94%
-0.80%
0.96%
2024-04-18
Euro Stoxx Banks
139.60
2.83
2.07%
1.40%
3.83%
27.52%
2024-04-18
EU600
499.70
0.00
0.00%
-0.96%
-1.09%
6.74%
2024-04-19
Amerika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
US500
4942.95
68.17
-1.36%
-3.52%
-5.39%
19.69%
2024-04-19
US30
37346
430
-1.14%
-1.68%
-5.48%
10.53%
2024-04-19
US100
17112
282
-1.62%
-4.95%
-6.18%
31.77%
2024-04-19
Ecuador General
1142
0
0.00%
0.47%
1.61%
-9.84%
2024-04-16
TSX
21708
0
0.00%
-1.82%
-0.70%
4.97%
2024-04-18
IBOVESPA
124196
0
0.00%
-2.51%
-2.61%
19.52%
2024-04-18
IPC
55739
324
0.58%
-1.92%
0.34%
2.64%
2024-04-18
Peru General
27459
65
0.24%
-1.22%
-7.38%
21.98%
2024-04-17
Merval
1172830
0
0.00%
-6.87%
3.80%
325.86%
2024-04-18
IBC
66016
571
0.87%
9.00%
26.80%
132.63%
2024-04-17
COLCAP
1321
0
0.00%
-6.65%
0.99%
5.86%
2024-04-18
IGPA
32693
30
-0.09%
-3.84%
0.54%
16.83%
2024-04-18
BVPSI
409
2
0.49%
0.92%
-0.51%
6.96%
2024-04-18
BSX
2283
40
-1.73%
-1.73%
1.61%
11.17%
2024-04-18
JSE
324184
36,037
-10.00%
-11.81%
-4.71%
-5.56%
2024-04-18
Asien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
JP225
36915
1,165
-3.06%
-6.60%
-9.56%
28.81%
2024-04-19
SHANGHAI
3073
1
-0.03%
1.78%
-0.21%
-8.73%
2024-04-19
CSI 300
3555
15
-0.41%
2.28%
-0.84%
-13.56%
2024-04-19
SHANGHAI 50
2438
8
-0.32%
2.67%
0.46%
-9.88%
2024-04-19
CH50
12301.39
41.77
0.34%
2.34%
1.27%
-7.78%
2024-04-18
SENSEX
72489
0
0.00%
-3.40%
0.66%
21.69%
2024-04-18
DSE Broad
5687
77
-1.34%
-1.59%
-2.19%
-8.70%
2024-04-18
JCI
7175
44
0.62%
0.15%
-2.20%
3.84%
2024-04-18
TASI
12502
0
0.00%
-1.30%
-2.36%
10.98%
2024-04-18
Taiwan Sock Market Index
20301
88
0.43%
-2.18%
2.24%
28.73%
2024-04-18
ADX General
9182
17
0.19%
-0.77%
-0.83%
-4.68%
2024-04-18
SET 50
835
0
0.00%
-2.85%
-1.31%
-12.47%
2024-04-18
FKLCI
1551
6
0.40%
-0.01%
0.98%
9.06%
2024-04-19
STI
3175
13
-0.40%
-1.30%
-0.08%
-4.18%
2024-04-19
TA-125
1934
21
1.11%
-0.97%
-2.39%
12.81%
2024-04-18
HK50
16077
309
-1.88%
-3.86%
-2.82%
-21.18%
2024-04-19
PSEi
6513
10
-0.16%
-2.47%
-4.90%
1.03%
2024-04-19
KSE 100
70487
0
0.00%
-0.08%
7.61%
74.04%
2024-04-18
KASE
4916
16
-0.33%
-0.50%
-0.82%
40.78%
2024-04-18
QE
9829
24
-0.24%
-0.15%
-3.89%
-1.19%
2024-04-18
HNX
226.20
2.63
-1.15%
-5.27%
-4.43%
8.62%
2024-04-17
VN
1211
22
-1.78%
-4.13%
-2.55%
15.42%
2024-04-18
MSM 30
4723
15
-0.31%
0.48%
-0.99%
-0.55%
2024-04-17
ASPI
11798
33
-0.28%
-1.74%
4.63%
26.98%
2024-04-18
Blom
1698
42
-2.39%
-2.69%
-0.52%
-9.41%
2024-04-18
ASE
2456
2
-0.09%
0.28%
-1.74%
-0.23%
2024-04-18
LSX Composite
1092
18
-1.59%
-6.59%
-6.29%
5.09%
2024-04-12
MSE 20
41911
99
0.24%
1.24%
-5.76%
14.12%
2024-04-18
DFM General
4208
35
0.84%
-0.84%
-1.51%
21.24%
2024-04-18
Kuwait All Share
6910.12
20.09
-0.29%
-2.91%
-6.72%
-3.03%
2024-04-17
JPVIX
21.49
1.28
-5.62%
3.67%
10.21%
33.98%
2024-04-18
NIFTY 50
21996
152
-0.69%
-2.32%
0.82%
24.84%
2024-04-18
TEDPIX
2201908.00
4,999.00
-0.23%
-2.65%
-1.94%
-3.82%
2024-04-16
Estirad
2027.45
14.62
-0.72%
-0.62%
-0.38%
7.63%
2024-04-17
Australien
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
Australia All Ordinaries
7773
126
-1.60%
-3.45%
-2.29%
2.88%
2024-04-19
ASX200
7520
122
-1.60%
-3.45%
-2.29%
2.14%
2024-04-19
AU50
7366
119
-1.60%
-3.49%
-2.19%
2.09%
2024-04-19
NZX 50
11802
34
-0.29%
-1.09%
-0.26%
-0.66%
2024-04-19
Afrika
Pris
Dag
%
Ugentlig
Månedlig
YoY
Dato
NSE-All Share
99846
0
0.00%
-2.41%
-4.50%
94.98%
2024-04-18
SA40
67190
0
0.00%
-2.74%
2.41%
-8.27%
2024-04-18
SAALL
73271
276
0.38%
-2.70%
1.95%
-7.01%
2024-04-18
EGX 30
28333
1,335
-4.50%
-4.33%
-1.20%
61.75%
2024-04-18
CFG 25
13456
71
0.53%
0.62%
3.23%
28.56%
2024-04-18
Nairobi 20
1698
5
-0.29%
-2.46%
3.94%
5.97%
2024-04-18
Nairobi All Share
108
1
-0.80%
-1.60%
7.28%
-0.20%
2024-04-18
DSEI
1776
3
-0.18%
-0.40%
0.32%
-5.42%
2024-04-17
TUN
9004
0
0.00%
-0.06%
2.53%
9.73%
2024-04-18
GGSECI
3505
0
0.00%
1.82%
2.32%
31.51%
2024-04-18
SEMDEX
2152
6
0.26%
0.35%
3.72%
10.87%
2024-04-18
USE All Share
1055.36
0.00
0.00%
-0.45%
8.44%
-5.75%
2024-04-17
NSX Overall
1521
0
0.00%
-3.18%
1.10%
-6.62%
2024-04-17
Gaborone
9109
5
0.06%
0.20%
0.59%
14.17%
2024-04-17
ZSI Industrials
96.84
1.50
-1.53%
-4.00%
-100.00%
-99.92%
2024-04-17
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Lagre markedet.