Pris Dag År MCap Dato
IHC International Holding Company PJSC 399.50 -0.10 -0.03% 1.14% 238.65B 2024-04-24
TAQA Abu Dhabi National Energy 2.94 -0.02 -0.68% -8.41% 90.61B 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.16% 37.34B 2024-04-24
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -5.26% 16.44B 2024-04-24
ALDAR Aldar Properties 5.21 0.03 0.58% -2.62% 11.09B 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 10.88B 2024-04-23
NMDC National Marine 26.24 -0.12 -0.46% 20.15% 5.92B 2024-04-24
ARKAN Arkan Building Mat 1.43 -0.04 -2.72% -1.38% 2.74B 2024-04-24
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2.16B 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 1.95B 2024-04-24
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 1.24B 2024-04-24
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 20.65% 1.2B 2024-04-24
ADAVIATI Abu Dhabi Aviation 6.70 0.04 0.60% -14.43% 806.52M 2024-04-24
WAHA Waha Capital 1.52 0 0% 25.62% 771.91M 2024-04-24
ADSB Abu Dhabi Ship 4.08 0 0% -0.97% 235.49M 2024-04-24
GCEM Gulf Cement 0.39 0 0% -7.23% 43.03M 2024-04-24

Pris Dag År Dato
ADSMI ADX General 9044 -1.01 -0.01% -6.53% 2024-04-25
DFMGI DFM General 4175 8.14 0.20% 19.65% 2024-04-25


Forenede Arabiske Emirater - Lagre markedet
ADX General Index er en benchmark aktiemarkedsindeks, der følger ydeevnen for aktier, der er noteret på Abu Dhabi Securities Exchange. Det er et kapitaliseringsvægtet indeks. ADX General Index har en basisværdi på 1000 fra juni 2001. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Forenede Arabiske Emirater - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
9040.87 9045.03 10671.32 3304.36 2001 - 2024 Points Daglig