SK Hynix - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
000660	SK Hynix	141,500.00		-3,000.00	-2.08%	52.48%	2021-03-03
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
006400	Samsung SDI	684,000.00		0	0%	122.08%	2021-03-03
009150	Samsung Electro Mechanics	201,500.00		0	0%	53.82%	2021-03-03
018260	Samsung SDS	191,500.00		0	0%	12.98%	2021-03-03
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
2330	Taiwan Semiconductor	601.00		0	0%	90.79%	2021-03-05
2454	Mediatek	883.00		-14.00	-1.56%	133.29%	2021-03-05
601012	Xian Longi	99.44		1.34	1.37%	223.91%	2021-03-05
MU	Micron Technology	88.93		4.60	5.45%	72.78%	2021-03-05
OLED	Universal Display	189.08		-4.45	-2.30%	21.32%	2021-03-05
SIMO	Silicon Motion Technology	58.69		1.19	2.07%	57.35%	2021-03-05
STX	Seagate Technology	73.38		1.77	2.47%	48.96%	2021-03-05
WDC	Western Digital	68.07		4.58	7.21%	24.37%	2021-03-05

		Pris			Dag	År	Dato
KOSPI	KOSPI	3076		43.59	1.44%	49.40%	2021-03-03

000660:KS

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.19257	0.0015	0.13%
GBPUSD	1.38499	0.0021	0.15%
AUDUSD	0.77083	0.0020	0.26%
NZDUSD	0.71833	0.0022	0.31%
USDJPY	108.37	0.0180	-0.02%
USDCNY	6.51019	0.0023	-0.04%
USDCHF	0.93018	0.0007	-0.07%
USDCAD	1.26320	0.0019	-0.15%
USDMXN	21.2513	0.0572	-0.27%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.886	0.0913	-0.10%
USDKRW	1,125.92	1.1640	0.10%
[+]

	Actual	Chg	%Chg
Dow Jones	31,602	106	0.34%
S&P 500	3,847.44	6	0.14%
NASDAQ 100	12,643	25	-0.20%
NIKKEI 225	29,134	270	0.93%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,822	111	1.66%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Actual	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Actual	Chg	%Chg
Crude Oil	67.3400	1.25	1.89%
Brent	70.6400	1.28	1.85%
Natural gas	2.7060	0.01	0.19%
Gasoline	2.0921	0.03	1.33%
Heating oil	1.9671	0.02	1.19%
Gold	1,706.39	5.53	0.33%
Silver	25.370	0.18	0.71%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,431.7500	13.00	0.92%
Wheat	654.0000	4.25	0.65%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	Actual	Chg	%Chg
US	1.55	0.004	0.03%
UK	0.75	0.015	0.01%
Japan	0.10	0.008	0.01%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Switzerland	-0.20	0.064	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]