|
|
Pris |
|
|
Dag |
År |
Dato |
000660
|
SK Hynix
|
91,800.00 |
|
-3,300.00 |
-3.47% |
-21.20% |
2022-08-10 |
005930
|
Samsung
|
59,100.00 |
|
-900.00 |
-1.50% |
-22.54% |
2022-08-10 |
006400
|
Samsung SDI
|
612,000.00 |
|
-3,000.00 |
-0.49% |
-12.32% |
2022-08-10 |
009150
|
Samsung Electro Mechanics
|
131,500.00 |
|
-5,500.00 |
-4.01% |
-26.54% |
2022-08-10 |
018260
|
Samsung SDS
|
129,500.00 |
|
-2,500.00 |
-1.89% |
-15.64% |
2022-08-10 |
066570
|
Lg Electronics
|
92,800.00 |
|
-1,900.00 |
-2.01% |
-25.16% |
2022-08-10 |
2330
|
Taiwan Semiconductor
|
500.00 |
|
-10.00 |
-1.96% |
-15.25% |
2022-08-10 |
2454
|
Mediatek
|
668.00 |
|
-26.00 |
-3.75% |
-26.59% |
2022-08-10 |
601012
|
Xian Longi
|
57.74 |
|
-0.34 |
-0.59% |
-32.95% |
2022-08-10 |
MU
|
Micron Technology
|
61.11 |
|
1.96 |
3.31% |
-18.55% |
2022-08-10 |
OLED
|
Universal Display
|
125.18 |
|
8.43 |
7.22% |
-38.57% |
2022-08-10 |
SIMO
|
Silicon Motion Technology
|
79.78 |
|
-0.35 |
-0.43% |
5.06% |
2022-08-10 |
STX
|
Seagate Technology
|
80.00 |
|
2.66 |
3.44% |
-15.01% |
2022-08-10 |
WDC
|
Western Digital
|
47.88 |
|
1.57 |
3.39% |
-28.24% |
2022-08-10 |