Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
KB Financial Group - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
003550
LG
93,500.00
200.00
0.21%
36.90%
2021-03-03
024110
Industrial Bank Of Korea
8,390.00
0
0%
-10.65%
2021-03-03
028260
Cheil Industries
122,500.00
0
0%
15.02%
2021-03-03
032830
Samsung Life
78,400.00
0
0%
39.25%
2021-03-03
034730
SK Group
274,000.00
0
0%
43.08%
2021-03-03
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
086790
Hana Financial
37,800.00
-100.00
-0.26%
25.58%
2021-03-03
105560
KB Financial Group
44,450.00
-50.00
-0.11%
16.67%
2021-03-03
2891
Ctbc Financial Hold
20.30
-0.05
-0.25%
-9.38%
2021-03-05
600000
Shanghai Pudong
10.86
-0.02
-0.18%
-2.34%
2021-03-05
600015
Hua Xia Bank
6.39
0.02
0.31%
-10.75%
2021-03-05
600016
China Minsheng Bank
5.23
0.01
0.19%
-11.36%
2021-03-05
600036
China Merchants Bank
51.40
-1.00
-1.91%
45.16%
2021-03-05
601166
Industrial Bank
24.80
-0.50
-1.98%
38.39%
2021-03-05
601169
Bank Of Beijing
4.81
0.02
0.42%
-8.73%
2021-03-05
601328
Bank of Communications
4.64
0.03
0.65%
-13.11%
2021-03-05
601658
Postal Savings Bank of China Co Ltd
6.16
0.05
0.82%
11.80%
2021-03-05
601818
China Everbright
4.14
-0.01
-0.24%
6.15%
2021-03-05
601998
China CITIC Bank
5.25
0.03
0.57%
-5.58%
2021-03-05
BBAS3
Banco Do Brasil
30.60
0.56
1.86%
-27.66%
2021-03-05
HDFCB
HDFC Bank
1,530.00
-22.05
-1.42%
34.81%
2021-03-05
ICICIBC
ICICI Bank
609.45
-11.30
-1.82%
25.31%
2021-03-05
ITUB4
Itaú Unibanco
27.63
0.99
3.72%
-7.50%
2021-03-05
MAY
Malayan Banking BHD
8.36
0.16
1.95%
-1.65%
2021-03-05
SBER
Sberbank
275.44
0.69
0.25%
25.21%
2021-03-05
SBK
Standard Bank
13,926.00
201.00
1.46%
-7.22%
2021-03-05
VTBR
Jsc Vtb Bank
0.04
0.0004
1.08%
-9.22%
2021-03-05
Pris
Dag
År
Dato
KOSPI
KOSPI
3076
43.59
1.44%
49.40%
2021-03-03
105560:KS
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19270
0.0017
0.14%
GBPUSD
1.38495
0.0021
0.15%
AUDUSD
0.77051
0.0017
0.22%
NZDUSD
0.71837
0.0022
0.31%
USDJPY
108.39
0.0040
0.00%
USDCNY
6.51015
0.0023
-0.04%
USDCHF
0.93010
0.0007
-0.08%
USDCAD
1.26350
0.0016
-0.13%
USDMXN
21.2529
0.0556
-0.26%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.883
0.0940
-0.10%
BTCUSD
51,636.22
2,732
5.59%
[+]
Actual
Chg
%Chg
Dow Jones
31,593
97
0.31%
S&P 500
3,847.69
6
0.15%
NASDAQ 100
12,649
19
-0.15%
NIKKEI 225
29,124
260
0.90%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,821
110
1.64%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4200
1.33
2.01%
Brent
70.7200
1.36
1.96%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0942
0.03
1.43%
Heating oil
1.9682
0.03
1.34%
Gold
1,705.34
4.48
0.26%
Silver
25.373
0.18
0.73%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.75
0.015
0.01%
Japan
0.10
0.010
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.20
0.064
0.00%
India
6.23
0.020
0.02%
China
3.28
0.017
-0.02%
Indonesia
6.63
0.019
0.02%
Norway
1.50
0.035
0.04%
[+]