3405 Kuraray | Lager Pris

Name: 3405 Kuraray | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,3405,Kuraray,Lager,Pris,2/19/2020.

3405

1,287.00

Daglig Change:

-33.00 -2.50%

Årlig:

-15.77%

width

height

Preview

		Pris		Dag	År	Dato
3401	Teijin	1,981.00	-12.00	-0.60%	5.20%	2020-02-18
3405	Kuraray	1,287.00	-33.00	-2.50%	-15.77%	2020-02-18
4004	Showa Denko	2,677.00	-28.00	-1.04%	-30.83%	2020-02-18
4021	Nissan Chemical	5,090.00	-30.00	-0.59%	-9.91%	2020-02-18
4042	Tosoh	1,614.00	-19.00	-1.16%	-2.30%	2020-02-18
4043	Tokuyama	2,715.00	-81.00	-2.90%	-4.74%	2020-02-18
4061	Denki Kagaku Kogyo	2,928.00	-15.00	-0.51%	-16.10%	2020-02-18
4208	Ube Industries	2,176.00	-23.00	-1.05%	-16.08%	2020-02-18
4272	Nippon Kayaku	1,290.00	-13.00	-1.00%	-0.46%	2020-02-18
5301	Tokai Carbon	1,011.00	-3.00	-0.30%	-33.27%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23309		-202.00	-0.86%	9.42%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07943	0.0010	-0.09%
GBPUSD	1.30000	0.0002	-0.02%
AUDUSD	0.66922	0.0003	0.05%
NZDUSD	0.63927	0.0043	-0.67%
USDJPY	109.93	0.0890	0.08%
USDCNY	7.00286	0.0161	0.23%
USDCHF	0.98334	0.0024	0.25%
USDCAD	1.32544	0.0017	0.13%
USDMXN	18.5916	0.0343	0.18%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0293	0.68%
USDRUB	63.9336	0.2609	0.41%
DXY	99.448	0.0673	0.07%
BTCUSD	10,150.12	196	1.97%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	9	-0.28%
NASDAQ 100	9,630	6	0.07%
NIKKEI 225	23,309	202	-0.86%
FTSE 100	7,401	30	-0.41%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,119	6	0.09%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1816	0.12	0.23%
Brent	57.7256	0.01	0.02%
Natural gas	1.9707	0.13	7.13%
Gasoline	1.6164	0.03	1.98%
Heating oil	1.6745	0.01	0.38%
Gold	1,602.94	1.72	-0.11%
Silver	18.1627	0.47	2.64%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5502	3.12	-0.35%
Wheat	566.3271	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]