Avic Shenyang Aircraft - Lager Pris

Lager Pris
36.34
Daglig Change
0.30 0.83%
Månedlig
-4.67%
Årlig
-35.74%
Q2 Prognose
35.53
Pris Dag År Dato
600031 Sany Heavy Industry 15.62 -0.33 -2.07% -10.18% 2024-04-12
600089 Tbea 14.39 -0.29 -1.98% -13.03% 2024-04-12
600406 Nari Tech Develop 25.55 0.52 2.08% -6.03% 2024-04-17
600760 Avic Shenyang Aircraft 36.34 0.30 0.83% -35.74% 2024-04-17
600893 Avic Aviation Engine 32.90 0.58 1.79% -24.18% 2024-04-17
601186 China Railway Cons 8.12 -0.15 -1.81% -19.44% 2024-04-12
601390 China Railway 7.28 0.12 1.68% -17.08% 2024-04-17
601618 Metallurgical 3.45 0.08 2.37% -21.05% 2024-04-17
601668 China State 5.01 -0.08 -1.57% -21.84% 2024-04-12
601669 Power Construction Corporation of China 5.24 0.14 2.75% -32.47% 2024-04-17
601727 Shanghai Electric 4.52 0.11 2.49% -3.00% 2024-04-17
601800 China Communications Construction 9.52 0.07 0.74% -23.53% 2024-04-17
EMBR3 Embraer 31.94 0.18 0.57% 55.12% 2024-04-17
ESLT Elbit Systems 74,570.00 -1,130.00 -1.49% 14.18% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
LHX L3Harris Technologies 200.34 -0.01 -0.01% -1.07% 2024-04-17
RWC Reliance Worldwide Corporation 5.20 -0.03 -0.57% 31.98% 2024-04-18

Pris Dag År Dato
SHCOMP SHANGHAI 3065 64.31 2.14% -9.06% 2024-04-18