China Merchants Securities - Lager Pris

Lager Pris
14.42
Daglig Change
0.13 0.91%
Månedlig
4.04%
Årlig
5.80%
Q2 Prognose
13.81
Pris Chg Dag År Dato
1299 AIA 51.55 1.10 2.18% -38.52% 2024-04-25
388 Hong Kong Exchanges 246.80 7.80 3.26% -24.98% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600030 CITIC Securities 18.18 -0.09 -0.49% -11.88% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
600837 Haitong Secur 8.16 0.01 0.12% -9.53% 2024-04-25
601009 Bank Of Nanjing 9.45 0.11 1.18% 3.05% 2024-04-25
601066 China Securities 21.41 0 0% -13.67% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601169 Bank Of Beijing 5.68 0.04 0.71% 20.08% 2024-04-25
601211 Guotai Junan Securities 13.35 0.02 0.15% -9.18% 2024-04-25
601288 Agricultural Bank of China 4.55 0.06 1.34% 34.22% 2024-04-25
601318 Ping An Insurance 41.06 0.46 1.13% -10.33% 2024-04-25
601319 Peoples Insurance Company of China 5.30 -0.01 -0.19% -8.93% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601336 New China Life 30.39 0.06 0.20% -9.28% 2024-04-25
601398 ICBC 5.49 0.02 0.37% 15.58% 2024-04-25
601601 China Pacific Insu 25.20 0.44 1.78% -14.31% 2024-04-25
601628 China Life Insurance 29.06 0.10 0.35% -19.59% 2024-04-25
601658 Postal Savings Bank of China 4.84 0.03 0.62% -11.36% 2024-04-25
601688 Huatai Securities 13.31 0.03 0.23% -2.06% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601988 Bank Of China 4.65 0.02 0.43% 27.05% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25

Pris Dag År Dato
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25