Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Link REIT - Lager Pris
Chart
Quotes
823
69.45
Daglig Change:
-1.00
-1.42%
Årlig:
-18.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
101
Hang Lung Properties
19.94
-0.26
-1.29%
5.61%
2021-01-15
1109
China Resources Land
31.20
0.15
0.48%
-17.35%
2021-01-15
1113
Cheung Kong
40.70
-0.10
-0.25%
-27.32%
2021-01-15
12
Henderson Land
31.35
-0.05
-0.16%
-18.36%
2021-01-15
16
Sun Hung Kai
108.60
0.60
0.56%
-10.98%
2021-01-15
17
New World Development
36.35
0
0%
229.85%
2021-01-15
19
Swire
48.30
-0.45
-0.92%
-36.70%
2021-01-15
1997
Wharf Real Estate Investment Company Ltd
42.85
1.10
2.63%
-11.56%
2021-01-15
2007
Country Garden
9.95
-0.09
-0.90%
-18.58%
2021-01-15
4
Wharf
18.46
-0.70
-3.65%
-14.93%
2021-01-15
600048
Poly Real Estate
15.52
0.05
0.32%
-3.18%
2021-01-15
66
MTR
44.75
-0.65
-1.43%
-4.69%
2021-01-15
688
China Overseas Land
17.04
0.22
1.31%
-43.76%
2021-01-15
823
Link REIT
69.45
-1.00
-1.42%
-18.05%
2021-01-15
83
Sino Land
10.48
0.14
1.35%
-9.81%
2021-01-15
H78
Hongkong Land
4.61
0
0%
-20.65%
2021-01-15
Pris
Dag
År
Dato
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20953
0.0056
-0.46%
GBPUSD
1.35936
0.0090
-0.66%
AUDUSD
0.76999
0.0075
-0.96%
NZDUSD
0.71356
0.0082
-1.14%
USDJPY
103.82
0.0220
-0.02%
USDCNY
6.48203
0.0156
0.24%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.27495
0.0103
0.81%
USDMXN
19.7915
0.0707
0.36%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2663
0.0696
1.34%
USDRUB
73.7598
0.5518
0.75%
DXY
90.677
0.4378
0.49%
BTCUSD
36,219.35
2,915
-7.45%
[+]
Actual
Chg
%Chg
Dow Jones
30,756
250
-0.81%
S&P 500
3,765.52
30
-0.79%
NASDAQ 100
12,823
76
-0.59%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,711
91
-1.34%
DAX
13,743
246
-1.76%
CAC 40
5,590
92
-1.61%
FTSE MIB
22,338
300
-1.33%
IBEX 35
8,208
165
-1.97%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,845
113
-0.63%
[+]
Actual
Chg
%Chg
Apple
128.02
0.89
-0.69%
Tesla
840.98
4.02
-0.48%
Microsoft
213.52
0.50
0.23%
Amazon
3,107.00
20.47
-0.65%
Facebook
251.27
5.63
2.29%
Alibaba
244.67
1.69
0.70%
Visa
201.58
0.23
-0.11%
JPMorgan Chase
137.84
3.29
-2.33%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.32
0.48
-0.35%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.45
1.96
-1.18%
Goldman Sachs
299.69
8.18
-2.66%
[+]
Actual
Chg
%Chg
Crude Oil
52.1400
1.43
-2.67%
Brent
54.9400
1.48
-2.62%
Natural gas
2.7590
0.09
3.49%
Gasoline
1.5254
0.03
-1.83%
Heating oil
1.5809
0.04
-2.38%
Gold
1,833.32
13.05
-0.71%
Silver
24.815
0.72
-2.80%
Copper
3.6100
0.05
-1.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.5000
15.50
-1.08%
Wheat
667.7500
2.25
-0.34%
Coffee
128.50
1.15
0.90%
Cotton
80.75
0.40
-0.49%
Orange Juice
122.60
1.40
-1.13%
[+]
Actual
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]