Aptiv - Lager Pris

Lager Pris
69.41
Daglig Change
-2.02 -2.82%
Månedlig
-9.37%
Årlig
-32.52%
Q2 Prognose
77.64
Pris Chg Dag År Dato
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6902 Denso 2,777.00 -64.00 -2.25% 47.63% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
ABG Asbury Automotive 215.98 -5.56 -2.51% 15.10% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.85 -2.09 -1.77% 35.53% 2024-04-25
AN AutoNation 159.21 -0.31 -0.19% 23.39% 2024-04-25
APH Amphenol 118.43 2.50 2.15% 60.24% 2024-04-25
BDC Belden 82.65 -0.60 -0.72% 7.31% 2024-04-25
BWA Borgwarner 32.67 -0.98 -2.91% -32.43% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
CON Continental 62.08 -1.16 -1.83% -3.33% 2024-04-25
CPRT Copart 55.22 0.26 0.46% 43.22% 2024-04-25
DAN Dana 12.10 -0.40 -3.20% -14.73% 2024-04-25
F Ford Motor 12.72 -0.23 -1.78% 10.19% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
FSLR First Solar 175.28 -2.28 -1.28% -12.14% 2024-04-25
GM General Motors 45.57 0.52 1.15% 41.42% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 296.56 -3.15 -1.05% 34.67% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HOG Harley Davidson 32.80 -6.64 -16.84% -12.18% 2024-04-25
KAR Kar Auction Services 17.41 -0.10 -0.54% 30.67% 2024-04-25
KMX CarMax 68.90 -1.40 -1.99% 2.29% 2024-04-25
LAD Lithia Motors 256.55 8.21 3.31% 16.75% 2024-04-25
LEA Lear 132.61 -2.57 -1.90% 0.79% 2024-04-25
LKQ LKQ 42.98 -0.28 -0.64% -23.55% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
MG Magna International 66.50 -0.92 -1.36% -6.10% 2024-04-25
PAG Penske Automotive 152.05 -1.14 -0.74% 11.06% 2024-04-25
SAH Sonic Automotive 56.97 5.85 11.44% 9.90% 2024-04-25
ST Sensata Technologies 34.41 -0.02 -0.04% -22.05% 2024-04-25
TEL TE Connectivity 139.92 -0.28 -0.20% 12.68% 2024-04-25
TRMB Trimble Navigation 58.50 -1.08 -1.81% 27.67% 2024-04-25
TSLA Tesla 165.42 3.45 2.13% 2.96% 2024-04-25
UBER Uber 69.92 0.63 0.91% 135.58% 2024-04-25
VC Visteon 105.69 -5.45 -4.90% -27.34% 2024-04-25

Pris Dag År Dato
SPX US500 5042 -29.86 -0.59% 24.30% 2024-04-25