Pris Dag År Dato
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
BANE Ank Bashneft 3,134.00 -12.00 -0.38% 174.43% 2024-03-29
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BYAN Bayan Resources 19,000.00 50.00 0.26% -4.52% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CHX ChampionX 35.89 0.44 1.24% 32.83% 2024-03-28
CLB Core Laboratories 17.08 0.09 0.53% -22.22% 2024-03-28
COP ConocoPhillips 127.28 0.44 0.35% 27.60% 2024-03-28
COTE Conpet 88.40 0.20 0.23% 18.18% 2024-03-29
CTRA Coterra Energy 27.88 0.02 0.07% 15.64% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DRQ Dril Quip 22.53 -0.29 -1.27% -19.99% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 12.59% 2024-03-29
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FLOT Sovkomflot Pao 128.10 0.49 0.38% 117.16% 2024-03-29
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTI FMC Technologies 25.11 -0.22 -0.87% 84.90% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GTLS Chart Industries 164.72 -0.59 -0.36% 37.30% 2024-03-28
HAL Halliburton 39.42 0.59 1.52% 25.74% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HLX Helix Energy Solutions 10.84 0.02 0.18% 38.62% 2024-03-28
HP Helmerich & Payne 42.06 -0.17 -0.40% 14.36% 2024-03-28
JNOS Slavneft' Y 27.60 -0.15 -0.54% 24.61% 2024-03-29
MRC MRC Global 12.57 0.01 0.08% 32.74% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
NBR Nabors Industries 86.13 -1.83 -2.08% -28.24% 2024-03-28
NOV National Oilwell Varco 19.52 0.32 1.67% 5.91% 2024-03-28
NR Newpark Resources 7.22 0.03 0.42% 84.65% 2024-03-28
NXE NexGen Energy 10.53 0.10 0.96% 103.28% 2024-03-28
OII Oceaneering International 23.40 0.07 0.30% 33.41% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PD Precision Drilling 91.13 0.30 0.33% 27.60% 2024-03-28
PFC Petrofac 27.42 1.42 5.46% -44.11% 2024-03-28
PTEN Patterson Uti Energy 11.94 -0.11 -0.91% 1.36% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.91% 2024-03-29
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
RES RPC 7.74 0.05 0.65% -2.52% 2024-03-28
RIG Transocean 6.28 0.03 0.48% -6.82% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SLB Schlumberger 54.81 -0.09 -0.16% 12.55% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,818.00 -12.00 -0.42% 47.46% 2024-03-29
WFT Weatherford International 115.42 -1.07 -0.92% 98.93% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28

Pris Dag År Dato
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
NDX US100 18249 -26.15 -0.14% 40.78% 2024-03-29