Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
DuPont de Nemours - Lager Pris
Feedback
Pris
Dag
År
Dato
1303
Nan Ya Plastic
55.10
-0.90
-1.61%
-29.36%
2024-03-28
1COV
Covestro
50.39
0.15
0.30%
34.12%
2024-03-28
3401
Teijin
1,370.50
-44.50
-3.14%
-1.33%
2024-03-28
3402
Toray Industries
725.60
-14.00
-1.89%
-4.25%
2024-03-28
4063
Shin-etsu Chemical
6,606.00
-213.00
-3.12%
57.06%
2024-03-28
601012
LONGi Green
19.61
0.07
0.36%
-51.01%
2024-03-28
8058
Mitsubishi
3,483.00
-55.00
-1.55%
121.66%
2024-03-28
AKE
Arkema
97.90
0.18
0.18%
9.85%
2024-03-28
ALB
Albemarle
128.80
9.79
8.23%
-40.96%
2024-03-27
APD
Air Products & Chemicals
243.10
5.27
2.22%
-11.13%
2024-03-27
ASH
Ashland
97.61
2.35
2.47%
-2.62%
2024-03-27
AXTA
Axalta Coating Systems
34.28
0.82
2.45%
19.44%
2024-03-27
BAS
BASF
53.05
-0.20
-0.38%
12.44%
2024-03-28
CE
Celanese
169.64
3.21
1.93%
64.22%
2024-03-27
CRDA
Croda International
4,913.00
60.00
1.24%
-24.35%
2024-03-28
CTVA
Corteva
57.00
0.70
1.24%
-1.89%
2024-03-27
DOW
Dow
58.14
1.07
1.87%
9.88%
2024-03-27
EMN
Eastman Chemical
99.58
1.26
1.28%
21.83%
2024-03-27
ENTG
Entegris
140.99
0.69
0.49%
85.49%
2024-03-27
FMC
FMC
62.70
0.26
0.42%
-47.42%
2024-03-27
HEN3
Henkel
74.66
-0.02
-0.03%
5.45%
2024-03-28
HON
Honeywell International
205.13
4.13
2.05%
9.16%
2024-03-27
HUN
Huntsman
25.90
0.48
1.89%
-3.61%
2024-03-27
KYG
Kerry
80.00
0.40
0.50%
-12.66%
2024-03-28
LIN
Linde
465.89
-1.62
-0.35%
34.12%
2024-03-27
LONN
Lonza
545.40
10.00
1.87%
1.75%
2024-03-28
LYB
LyondellBasell Industries
102.95
1.81
1.79%
14.31%
2024-03-27
MMM
3M
104.59
1.96
1.91%
2.80%
2024-03-27
OC
Owens Corning
167.21
3.06
1.86%
82.90%
2024-03-27
OLN
Olin
58.25
1.10
1.92%
9.18%
2024-03-27
PPG
PPG Industries
144.54
2.72
1.92%
14.51%
2024-03-27
RDSA
Royal Dutch Shell
30.84
0.14
0.46%
17.13%
2024-03-28
SHW
Sherwin-Williams
346.89
4.89
1.43%
63.84%
2024-03-27
SIKA
Sika AG
264.20
-2.90
-1.09%
3.69%
2024-03-28
SOL
Sasol
14,474.00
444.00
3.16%
-41.40%
2024-03-28
TATE
Tate & Lyle
618.00
-2.00
-0.32%
-21.95%
2024-03-28
WLK
Westlake Chemical
152.35
2.20
1.47%
34.39%
2024-03-27
XOM
Exxon Mobil
114.97
1.18
1.04%
7.33%
2024-03-27