Metalurgica Gerdau - Lager Pris

Pris Dag År Dato
2002 China Steel 24.80 0.35 1.43% -19.22% 2024-04-18
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
BRDT3 Vibra Energia 24.14 -0.20 -0.82% 85.12% 2024-04-18
CHMF Severstal 1,863.00 3.00 0.16% 81.44% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
EREGL Erdemir 40.44 0.32 0.80% 16.07% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
JSTL JSW Steel 844.80 -0.45 -0.05% 16.95% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 -0.41 -0.72% 36.59% 2024-04-18
NLMK Novolipetsk Steel 227.50 1.00 0.44% 64.26% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18

Pris Dag År Dato
IBOV IBOVESPA 124196 25.03 0.02% 19.52% 2024-04-18