Lager Pris
3.66
Daglig Change
-0.10 -2.66%
Månedlig
-0.27%
Årlig
32.61%
Q1 Prognose
3.76
Pris Dag År Dato
AALR3 Alliar Medicos A Frente 9.15 0.26 2.92% -59.66% 2024-03-28
COGN3 Cogna Educacao 2.39 0.01 0.42% 35.80% 2024-03-28
FLRY3 Fleury 14.95 -0.19 -1.26% 2.89% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
LHC Life Healthcare 1,719.00 6.00 0.35% -11.39% 2024-03-28
NTC Netcare 1,189.00 -6.00 -0.50% -17.66% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.05 -0.03 -1.44% -45.77% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
SEER3 Ser Educacional 6.66 0.34 5.38% 120.53% 2024-03-28
YDUQ3 YDUQS Participacoes 18.12 0.49 2.78% 166.08% 2024-03-28

Pris Dag År Dato
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28