L3Harris Technologies - Lager Pris

Lager Pris
202.08
Daglig Change
-0.04 -0.02%
Månedlig
-4.42%
Årlig
-0.72%
Q2 Prognose
209.03
Pris Dag År Dato
1519 Fortune Electric 955.00 5.00 0.53% 864.65% 2024-04-18
1537 Kung Long Batteries 138.00 0.50 0.36% -3.16% 2024-04-18
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
ADSB Abu Dhabi Ship 4.03 -0.01 -0.25% -2.42% 2024-04-17
AIR Airbus 160.56 -0.10 -0.06% 24.20% 2024-04-19
ALARK Alarko Holding AS 119.10 -13.20 -9.98% 81.00% 2024-04-19
BA BAE Systems 1,302.25 15.25 1.18% 27.61% 2024-04-19
BA Boeing 170.68 0.30 0.18% -18.22% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
BLDP Ballard Power Systems 3.66 -0.05 -1.35% -43.08% 2024-04-19
BMA Byggma 18.40 0 0% -28.96% 2024-04-19
BNR Brenntag 74.64 -0.86 -1.14% 1.28% 2024-04-19
CARR Carrier Global 53.38 0 0% 18.68% 2024-04-19
CENER Cenergy Holdings 7.33 0.39 5.62% 66.59% 2024-04-19
DPLM Diploma 3,508.00 -30.00 -0.85% 32.08% 2024-04-19
DTG Daimler Truck Holding AG 43.68 -0.38 -0.85% 43.34% 2024-04-19
EGN Engenco 0.23 0 0% -42.50% 2024-04-16
EMR Emerson Electric 109.79 0.57 0.52% 27.86% 2024-04-19
ENR Siemens Energy 17.61 -0.24 -1.34% -17.00% 2024-04-19
FLC Fluence Corporation 0.17 0 0% -13.16% 2024-04-19
FLUI Fluidra 18.94 -0.26 -1.35% 27.03% 2024-04-19
FTV Fortive 80.18 0.08 0.09% 20.52% 2024-04-19
GD General Dynamics 287.43 2.21 0.77% 26.33% 2024-04-19
GRMN Garmin 141.18 0.68 0.48% 43.78% 2024-04-19
HDC Hudaco Industries 15,986.00 -79.00 -0.49% 3.14% 2024-04-19
HII Huntington Ingalls Industries 270.40 1.65 0.61% 27.73% 2024-04-19
HON Honeywell International 193.19 2.15 1.12% -1.81% 2024-04-19
HUSQB Husqvarna 80.12 -2.48 -3.00% -13.53% 2024-04-19
HWDN Howden Joinery 850.00 -12.00 -1.39% 23.65% 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 2024-04-19
INA Inapa 0.03 -0.0004 -1.18% -24.09% 2024-04-19
INRM Inrom Construction Industries 1,200.00 6.00 0.50% -0.83% 2024-04-18
IP Interpump Group 40.62 -0.50 -1.22% -17.09% 2024-04-19
IVG Iveco Group 12.39 -0.16 -1.27% 47.04% 2024-04-19
JCI Johnson Controls 64.20 0.43 0.67% 9.05% 2024-04-19
JEC Jacobs Engineering 144.24 0.84 0.58% 25.42% 2024-04-19
LDO Leonardo SpA 21.87 -0.10 -0.46% 91.67% 2024-04-19
LDOS Leidos 124.81 1.01 0.82% 35.02% 2024-04-19
LMT Lockheed Martin 460.43 4.65 1.02% -7.01% 2024-04-19
LUVE LU-VE 21.20 -0.30 -1.40% -30.38% 2024-04-19
LYL Lycopodium 11.28 0.09 0.80% 4.93% 2024-04-19
MIO Mincon 0.49 0 0% -47.87% 2024-04-18
MSI Motorola Solutions Msi 340.14 0.61 0.18% 18.22% 2024-04-19
MTX MTU Aero Engines AG 210.91 -2.49 -1.16% -13.02% 2024-04-19
MUR Murray & Roberts Holdings 118.00 3.00 2.61% -11.94% 2024-04-19
NOC Northrop Grumman 456.36 4.15 0.92% -4.34% 2024-04-19
OPUS Opus Global Nyrt 391.00 -7.50 -1.88% 225.29% 2024-04-19
PLSN Plasson Industries 14,050.00 40.00 0.29% -5.83% 2024-04-18
RBX Raubex 2,926.00 -65.00 -2.17% 8.98% 2024-04-19
RHM Rheinmetall 508.00 -3.80 -0.74% 87.87% 2024-04-19
ROP Roper Industries 531.34 4.13 0.78% 19.89% 2024-04-19
RS1 RS Group 687.00 -14.00 -2.00% -21.90% 2024-04-19
SCYR Sacyr 3.31 -0.03 -0.78% 8.68% 2024-04-19
SPEN Shapir Engineering and Industry 1,933.00 3.00 0.16% -18.95% 2024-04-18
SPR Spirit AeroSystems 33.81 -0.10 -0.29% 8.43% 2024-04-19
SRG SRG Global 0.81 0.01 0.63% 4.55% 2024-04-19
TDG TransDigm 1,225.92 13.77 1.14% 60.67% 2024-04-19
TGI Triumph 14.04 -0.15 -1.06% 25.58% 2024-04-19
TT Trane Technologies 292.98 3.18 1.10% 66.05% 2024-04-19
TXT Textron 93.52 0.95 1.02% 36.03% 2024-04-19
VNT Ventia Services 3.66 -0.04 -1.08% 40.04% 2024-04-19
ZAG Zumtobel 5.88 0.02 0.34% -17.76% 2024-04-19

Pris Dag År Dato
SPX US500 5013 2.04 0.04% 21.39% 2024-04-19