Pris Dag År Dato
ACKB Ackermans & Van Haar 162.00 1.40 0.87% 8.36% 2024-03-28
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GBLB Group Bruxelles 70.06 0.06 0.09% -7.86% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28

Pris Dag År Dato
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28