Healthpeak Properties - Lager Pris

Pris Chg Dag År Dato
AIV Aimco 7.99 -0.07 -0.87% 5.20% 2024-04-25
ARE Alexandria Real Estate Equities 116.81 -2.91 -2.43% -2.68% 2024-04-25
AVB AvalonBay Communities 189.28 -2.42 -1.26% 10.65% 2024-04-25
BXP Boston Properties 60.97 -2.01 -3.18% 19.12% 2024-04-25
CPT Camden Property 97.71 -1.22 -1.23% -6.08% 2024-04-25
CUBE CubeSmart 41.47 -0.65 -1.54% -8.82% 2024-04-25
DEI Douglas Emmett 13.15 -0.42 -3.10% 6.56% 2024-04-25
DOC Healthpeak Properties Inc 18.23 -0.40 -2.15% 30.21% 2024-04-25
EGP EastGroup Properties 156.49 -1.50 -0.95% -4.68% 2024-04-25
ELS Equity Lifestyle Properties 60.82 -0.50 -0.82% -10.57% 2024-04-25
EPR EPR Properties 40.85 -0.31 -0.75% 0.27% 2024-04-25
EQR Equity Residential 64.39 -0.37 -0.58% 6.39% 2024-04-25
ESS Essex Property 245.35 -2.48 -1.00% 19.11% 2024-04-25
EXR Extra Space Storage 132.71 -2.20 -1.63% -11.73% 2024-04-25
FR First Industrial Realty 45.47 -0.56 -1.22% -11.54% 2024-04-25
FRT Federal Realty Investment 102.15 -1.59 -1.53% 6.56% 2024-04-25
KIM Kimco Realty 18.32 -0.21 -1.11% -1.85% 2024-04-25
KRC Kilroy Realty 32.88 -0.83 -2.46% 13.46% 2024-04-25
LTC LTC Properties 32.20 -0.03 -0.09% -4.82% 2024-04-25
MAA Mid-America Apartment Communities 127.13 -1.22 -0.95% -14.01% 2024-04-25
MPW Medical Properties 4.53 -0.05 -0.98% -43.72% 2024-04-25
NHI National Health Investors 62.56 -0.29 -0.45% 28.00% 2024-04-25
NNN National Retail Properties 40.89 -0.25 -0.61% -5.11% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.77 0.09 0.29% 17.67% 2024-04-25
PLD ProLogis 102.83 -0.57 -0.55% -14.76% 2024-04-25
PSA Public Storage 259.79 -2.92 -1.11% -9.99% 2024-04-25
REXR Rexford Industrial Realty 42.30 -0.24 -0.56% -23.01% 2024-04-25
SLG SL Green Realty 49.98 -2.25 -4.30% 117.21% 2024-04-25
STAG STAG Industrial 34.32 -0.43 -1.24% 2.14% 2024-04-25
SUI Sun Communities 118.51 -1.80 -1.49% -14.60% 2024-04-25
TRNO Terreno Realty 54.18 -1.13 -2.05% -11.26% 2024-04-25
UDR UDR 37.92 -0.02 -0.04% -6.54% 2024-04-25
VNO Vornado Realty 26.06 -0.78 -2.91% 74.55% 2024-04-25
VTR Ventas 43.41 -0.23 -0.53% -5.26% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 55.84 -0.62 -1.10% -24.12% 2024-04-25

Pris Dag År Dato
SPX US500 5009 -62.39 -1.23% 23.50% 2024-04-25