S&P Global - Lager Pris

Lager Pris
411.97
Daglig Change
-1.47 -0.36%
Månedlig
-3.30%
Årlig
16.74%
Q2 Prognose
417.32
Pris Dag År Dato
ADP ADP 243.47 1.52 0.63% 12.18% 2024-04-19
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
CME CME 213.22 3.56 1.70% 12.01% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CSGP CoStar 84.22 0.05 0.06% 22.04% 2024-04-19
CTAS Cintas 662.07 -0.46 -0.07% 44.28% 2024-04-19
ECL Ecolab 217.93 -1.07 -0.49% 32.60% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
FAST Fastenal 67.55 0.06 0.09% 23.72% 2024-04-19
FDS FactSet Research Systems 433.60 4.67 1.09% 4.06% 2024-04-19
FICO Fair Isaac 1,128.61 -30.59 -2.64% 60.44% 2024-04-19
HRB H&R Block 46.64 -0.22 -0.47% 38.85% 2024-04-19
ICE Intercontinental Exchange 131.18 0.36 0.27% 21.08% 2024-04-19
IRM Iron Mountain 75.06 0.58 0.78% 40.09% 2024-04-19
IT Gartner 440.68 -8.89 -1.98% 44.89% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
MCO Moody's 375.27 1.12 0.30% 23.96% 2024-04-19
MSCI Msci 509.45 4.11 0.81% -6.79% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NDAQ NASDAQ 60.42 0.31 0.52% 6.96% 2024-04-19
PAYX Paychex 119.54 1.74 1.47% 8.90% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
RHI Robert Half International 70.14 0.63 0.91% -6.05% 2024-04-19
RSG Republic Services 190.06 1.32 0.70% 37.40% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TRI Thomson Reuters 206.62 -1.19 -0.57% 16.55% 2024-04-19
VRSK Verisk Analytics 222.48 -0.92 -0.41% 15.38% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19

Pris Dag År Dato
SPX US500 4967 -43.86 -0.88% 20.28% 2024-04-19