TrustCo Bank NY

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Bank Of America BAC:US	1.16		0.19	2020-09
Capitol Federal Financial CFFN:US	2.11		0.37	2020-06
Flushing Financial FFIC:US	1.01		0.08	2020-06
HSBC Holdings HSBA:LN	2.67		0.76	2020-06
Kearny Financial KRNY:US	13.2		3.6	2020-09
KEY KEY:US	1.07		0.17	2020-09
Meridian Bancorp EBSB:US	0.92		0.06	2020-06
Nbt Bancorp NBTB:US	1.23		0.1	2020-09
Northfield Bancorp NFBK:US	1.51		0.2	2020-06
Territorial Bancorp TBNK:US	1.12		0.07	2020-06
Trustco Bank Ny TRST:US	0.95		0.13	2020-09

TrustCo Bank NY - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.

	Actual	Chg	%Chg
EURUSD	1.21632	0.0021	0.17%
GBPUSD	1.37327	0.0057	0.42%
AUDUSD	0.77472	0.0034	0.44%
NZDUSD	0.72408	0.0043	0.59%
USDJPY	103.66	0.1020	-0.10%
USDCNY	6.47200	0.0150	-0.23%
USDCHF	0.88683	0.0012	-0.14%
USDCAD	1.26943	0.0045	-0.35%
USDMXN	19.9686	0.1358	-0.68%
USDINR	72.9000	0.0600	-0.08%
USDBRL	5.3453	0.1212	-2.22%
USDRUB	75.1595	0.1976	-0.26%
DXY	90.178	0.2128	-0.24%
BTCUSD	32,326.60	65	0.20%
[+]

	Actual	Chg	%Chg
Dow Jones	30,998	38	0.12%
S&P 500	3,857.55	2	0.06%
NASDAQ 100	13,510	27	0.20%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,663	24	0.37%
DAX	13,895	251	1.84%
CAC 40	5,547	74	1.36%
FTSE MIB	22,064	328	1.51%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,792	114	-0.64%
[+]

	Actual	Chg	%Chg
Apple	142.96	0.05	0.03%
Tesla	888.60	7.80	0.89%
Microsoft	233.27	3.74	1.63%
Amazon	3,330.47	36.47	1.11%
Facebook	282.72	4.76	1.71%
Alibaba	264.27	2.89	1.11%
Visa	202.94	1.97	0.98%
JPMorgan Chase	132.58	0.46	0.35%
Intel	55.48	0.05	0.09%
Johnson & Johnson	170.63	4.69	2.83%
Procter & Gamble	132.85	0.62	0.47%
Exxon Mobil	46.22	0.67	-1.43%
3M	176.54	6.19	3.63%
Goldman Sachs	283.47	0.43	0.15%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6200	0.15	-0.28%
Brent	55.9300	0.05	0.09%
Natural gas	2.6620	0.06	2.31%
Gasoline	1.5824	0.02	1.36%
Heating oil	1.5988	0.00	0.31%
Gold	1,851.16	3.83	-0.21%
Silver	25.455	0.16	0.61%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.7500	25.25	1.88%
Wheat	663.2500	15.00	2.31%
Live Cattle	117.0500	0.53	0.45%
Cotton	81.92	0.41	-0.50%
Orange Juice	116.25	1.80	1.57%
[+]

	Actual	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]