ABC

104.83

Daglig Change:

1.79%

Årlig:

22.17%

Pris Dag År
Acadia Healthcare 54.98 0.68 1.25% 86.50%
Align Technology 536.46 16.01 3.08% 138.25%
Amedisys 241.25 4.63 1.96% 38.41%
Anthem 333.60 12.11 3.77% 18.22%
Cardinal Health 53.49 1.29 2.47% 4.33%
Cerner 70.39 2.17 3.18% -4.05%
Cigna 230.62 6.04 2.69% 17.95%
Centene 60.52 1.23 2.07% 3.33%
Charles River Laboratories 273.82 5.66 2.11% 76.56%
Catalent 104.55 1.47 1.43% 107.65%
CVS Health 70.63 1.46 2.11% 10.10%
Community Health Systems 8.69 -0.09 -1.03% 66.79%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
DaVita Healthcare Partners 105.54 1.72 1.66% 28.96%
Encompass Health Corp 79.84 1.82 2.33% 3.34%
eHealth 53.00 0.92 1.77% -60.58%
HCA 183.71 7.37 4.18% 44.43%
Henry Schein 62.57 1.07 1.74% 8.46%
Humana 399.39 10.83 2.79% 8.82%
IQVIA Holdings Inc 188.78 2.20 1.18% 38.76%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Laboratory Of America 237.80 2.90 1.23% 32.32%
McKesson 175.11 2.80 1.63% 23.76%
Allscripts Healthcare Solutions 15.09 0.11 0.73% 97.51%
Molina Healthcare 219.55 9.45 4.50% 58.86%
Owens Minor 32.39 2.05 6.76% 477.36%
Patterson Companies 30.67 1.27 4.32% 28.60%
Rite Aid 19.16 -0.07 -0.36% 18.64%
Stryker 240.03 4.23 1.79% 29.13%
Tenet Healthcare 53.78 1.09 2.07% 108.05%
Universal Health Services 131.34 4.22 3.32% 4.26%
UnitedHealth 347.10 13.29 3.98% 22.27%
Walgreens Boots Alliance 47.20 0.34 0.73% -6.55%
Dentsply International 60.00 1.29 2.20% 34.14%
Zimmer Biomet Holdings Inc 158.50 2.25 1.44% 27.72%

Pris Dag År
S&P 500 3852 73.47 1.95% 40.27%