Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AmerisourceBergen - Lager Pris
Chart
Quotes
ABC
104.83
Daglig Change:
1.84
1.79%
Årlig:
22.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
54.98
0.68
1.25%
86.50%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
AMED
Amedisys
241.25
4.63
1.96%
38.41%
2021-03-05
ANTM
Anthem
333.60
12.11
3.77%
18.22%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
CI
Cigna
230.62
6.04
2.69%
17.95%
2021-03-05
CNC
Centene
60.52
1.23
2.07%
3.33%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CTLT
Catalent
104.55
1.47
1.43%
107.65%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
CYH
Community Health Systems
8.69
-0.09
-1.03%
66.79%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DVA
DaVita Healthcare Partners
105.54
1.72
1.66%
28.96%
2021-03-05
EHC
Encompass Health Corp
79.84
1.82
2.33%
3.34%
2021-03-05
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
HCA
HCA
183.71
7.37
4.18%
44.43%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
HUM
Humana
399.39
10.83
2.79%
8.82%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.09
0.11
0.73%
97.51%
2021-03-05
MOH
Molina Healthcare
219.55
9.45
4.50%
58.86%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
RAD
Rite Aid
19.16
-0.07
-0.36%
18.64%
2021-03-05
SYK
Stryker
240.03
4.23
1.79%
29.13%
2021-03-05
THC
Tenet Healthcare
53.78
1.09
2.07%
108.05%
2021-03-05
UHS
Universal Health Services
131.34
4.22
3.32%
4.26%
2021-03-05
UNH
UnitedHealth
347.10
13.29
3.98%
22.27%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
ZBH
Zimmer Biomet Holdings Inc
158.50
2.25
1.44%
27.72%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3852
73.47
1.95%
40.27%
2021-03-08
ABC:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19270
0.0017
0.14%
GBPUSD
1.38541
0.0025
0.18%
AUDUSD
0.77086
0.0020
0.26%
NZDUSD
0.71833
0.0022
0.31%
USDJPY
108.38
0.0100
-0.01%
USDCNY
6.50941
0.0031
-0.05%
USDCHF
0.92997
0.0009
-0.09%
USDCAD
1.26331
0.0018
-0.14%
USDMXN
21.2264
0.0821
-0.39%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.880
0.0970
-0.11%
BTCUSD
51,750.00
2,845
5.82%
[+]
Actual
Chg
%Chg
Dow Jones
31,639
143
0.45%
S&P 500
3,852.69
11
0.29%
NASDAQ 100
12,647
20
-0.16%
NIKKEI 225
29,129
265
0.92%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,828
117
1.75%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.4900
1.40
2.12%
Brent
70.7400
1.38
1.99%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0950
0.03
1.47%
Heating oil
1.9705
0.03
1.41%
Gold
1,710.07
9.21
0.54%
Silver
25.584
0.39
1.56%
Copper
4.1160
0.02
0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
659.7500
5.75
0.88%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]