Lager Pris
16.74
Daglig Change
2.07%
Årlig
-17.41%

Pris Dag År
Alcoa 52.76 -0.51 -0.96% 16.60%
Barrick Gold USA 16.74 0.34 2.07% -17.41%
Agnico Eagle Mines USA 46.26 1.36 3.03% -21.78%
Alamos Gold 10.36 0.26 2.57% 6.91%
Anglogold Ashanti 15.93 0.20 1.27% 0.19%
Yamana Gold USA 5.10 0.06 1.19% 16.70%
B2Gold 4.52 0.10 2.26% -7.57%
Peabody Energy 23.40 1.00 4.46% 74.11%
Cameco 32.51 0.11 0.34% 54.96%
CoEUR Mining 3.33 0.19 6.05% -52.02%
Centerra Gold 6.62 0.07 1.07% -28.82%
Commercial Metals 43.85 1.00 2.33% 21.03%
Endeavour Mining Corp 27.74 0.22 0.80% -5.39%
Eldorado Gold USA 6.57 0.25 3.96% -23.96%
Freeport-McMoran 31.62 -0.05 -0.16% -17.01%
First Quantum Minerals 25.01 0.57 2.33% -5.91%
Franco Nevada 133.34 2.61 2.00% -13.91%
Gold Fields 9.41 0.07 0.75% 7.05%
HudBay Minerals Ord Shs 4.56 -0.15 -3.18% -31.33%
Hecla Mining 4.62 0.10 2.21% -24.63%
Harmony Gold Mining 3.50 0.06 1.74% -1.96%
IAMGOLD Corp (USA) 1.46 0.02 1.39% -40.65%
Kinross 4.59 0.09 2.00% -39.61%
Labrador Iron Ore 29.76 0.61 2.09% -39.70%
Newmont Mining 46.55 1.25 2.76% -20.89%
NovaGold Resources 6.39 0.23 3.73% -30.99%
Nucor 142.89 0.99 0.70% 13.25%
S Physical Palladium Shares 205.25 -5.81 -2.75% -16.65%
Royal Gold Usa) 102.86 1.41 1.39% -11.39%
Rio Tinto 60.20 0.22 0.37% -24.22%
Reliance Steel & Aluminum 197.20 3.13 1.61% 25.49%
Sibanye StillWater ltd 10.40 -0.11 -1.05% -37.31%
SSR Mining 15.68 0.07 0.45% -3.86%
Steel Dynamics 84.61 1.12 1.34% 15.71%
Teck Resources 43.86 1.51 3.57% 53.41%
Vale 13.60 -0.41 -2.93% -34.11%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Wesdome Gold Mines Ltd 9.70 -0.31 -3.10% -24.98%
United States Steel 25.25 0.43 1.73% -12.87%