ADR

5796

Daglig Change:

0%

Årlig:

8.41%

Pris Dag År
44.41 -0.12 -0.27% -33.10%
58.19 -1.14 -1.92% 51.30%
97.63 -0.14 -0.14% 8.51%
140.15 -0.95 -0.67% 15.36%
42.10 -0.35 -0.82% -20.22%
49.21 0.02 0.04% -12.73%
60.38 -0.15 -0.25% 9.84%
59.73 0.28 0.47% 7.56%
137.44 -0.01 -0.01% 28.76%
36.00 -0.18 -0.50% -15.05%
73.45 -0.25 -0.34% -4.75%
44.01 -0.06 -0.14% -6.14%
51.69 -0.31 -0.60% -2.84%
54.32 -0.08 -0.15% -37.08%
81.71 0.10 0.12% 6.02%
56.82 0.30 0.53% -0.77%
49.93 1.11 2.27% 17.50%
43.74 -0.04 -0.09% 5.93%
47.85 -1.48 -3.00% 18.27%
63.45 0.71 1.13% 26.09%
160.86 0.40 0.25% 2.27%
12.34 -0.11 -0.88% -2.37%
158.54 -1.37 -0.86% -9.23%
11.87 -0.06 -0.50% -2.63%
68.83 -0.77 -1.11% 48.92%
58.74 -0.99 -1.66% -40.27%
56.40 0.13 0.23% -0.44%
28.04 -0.17 -0.60% -19.19%
14.64 0.01 0.07% -12.86%
17.19 0.16 0.94% -9.67%
54.50 -0.37 -0.67% -5.76%
93.93 0.05 0.05% 10.82%
13.12 -0.09 -0.68% 1.55%
29.78 0.27 0.91% -13.46%
2.92 -0.09 -2.99% -1.35%
6.98 -0.08 -1.13% -4.90%
38.33 -0.14 -0.36% -4.20%
42.20 0.18 0.43% 16.29%
26.78 -0.30 -1.11% -2.83%
17.98 0.09 0.50% 21.57%
11.56 -0.10 -0.86% -8.11%
76.84 0.11 0.14% 3.35%
24.19 -0.13 -0.53% 21.80%
2.89 -0.04 -1.37% -8.54%
48.42 -0.01 -0.02% 22.77%
5.64 -0.07 -1.23% -4.41%
25.59 -0.34 -1.31% -12.06%
83.09 -0.34 -0.41% -3.01%
6.79 0.05 0.74% -21.68%
13.62 -0.03 -0.22% 14.45%
29.29 -0.08 -0.27% 4.16%
5.48 -0.47 -7.90% -18.93%
9.08 -0.07 -0.77% 9.40%
56.35 0.74 1.33% 30.80%
48.55 0.18 0.37% 11.33%
8.64 -0.05 -0.58% -26.41%
19.71 -0.01 -0.05% 19.24%
67.38 0.82 1.23% 22.24%
17.34 -0.22 -1.25% -23.31%
40.36 0.41 1.03% 5.16%
81.96 0.35 0.43% 54.88%
15.09 0 0% 57.02%
36.10 -0.25 -0.69% 4.97%
49.60 -0.03 -0.06% -9.72%
11.04 0.02 0.18% 28.22%
15.73 0 0% -46.44%
45.91 -0.30 -0.65% -23.39%
20.78 -0.20 -0.95% -22.75%
3.80 0.01 0.26% -31.28%
8.91 -0.07 -0.78% 1.48%
10.67 0.02 0.19% 41.14%
9.48 0.27 2.93% -36.76%
5.05 -0.09 -1.75% 33.95%
Pris Dag År
NYSE International 5796 0 0% 8.41%
Dow Jones 29230 -166.76 -0.57% 12.90%
S&P MidCap 400 2088 -8.59 -0.41% 8.96%
NASDAQ 100 9614 -8.22 -0.09% 36.06%
Russell 2000 1687 -6.15 -0.36% 7.18%
S&P 500 3367 -12.77 -0.38% 21.13%