NYSE International

ADR

5439

Daglig Change:

2.90 0.05%

Årlig Change:

-3.42%


Pris Dag År
52.62 -0.33 -0.62% -32.17%
44.16 -0.74 -1.65% 0.16%
136.85 0.30 0.22% 9.74%
41.12 -0.20 -0.48% -15.02%
54.04 1.18 2.23% -14.78%
59.47 -0.87 -1.44% 5.23%
60.13 -1.33 -2.16% 7.62%
119.30 -0.51 -0.43% -2.00%
38.98 0.29 0.75% -12.72%
96.44 1.46 1.54% 4.84%
44.59 -0.25 -0.56% 1.16%
51.18 -0.17 -0.33% 3.86%
81.48 0.90 1.12% 0.99%
57.90 0.35 0.61% -6.08%
41.77 0.45 1.09% 4.15%
45.03 0.42 0.94% 19.36%
161.74 -1.36 -0.83% 14.53%
11.98 -0.16 -1.32% 4.54%
159.23 -1.58 -0.98% -12.76%
11.60 0.02 0.17% -22.97%
112.20 9.65 9.41% 19.37%
56.51 0.30 0.53% -6.41%
31.84 0.25 0.79% -17.23%
14.54 0.01 0.07% 26.43%
20.20 0.04 0.20% -1.44%
53.12 0.21 0.40% 2.94%
89.90 -1.46 -1.60% 1.35%
11.54 0.03 0.26% -30.17%
31.76 -0.12 -0.38% -18.63%
2.70 0.04 1.50% -16.41%
36.48 -0.14 -0.38% -22.94%
35.46 0.26 0.74% 2.86%
26.74 0.09 0.34% -13.42%
15.08 -0.02 -0.13% -8.50%
10.73 0.15 1.42% -21.39%
73.83 0.47 0.64% -12.10%
3.16 0.02 0.64% -12.47%
48.07 -0.55 -1.13% 4.75%
5.34 0.10 1.91% -19.21%
26.83 -0.29 -1.07% -15.30%
84.04 0.22 0.26% -12.76%
7.53 0.12 1.62% -6.17%
12.87 0.01 0.08% -19.29%
27.31 0.16 0.59% -15.66%
5.34 0.12 2.30% -23.50%
7.50 0.06 0.81% -20.38%
51.62 0.70 1.37% 25.67%
48.46 0.41 0.85% 19.23%
10.45 -0.04 -0.38% -13.92%
18.51 0.07 0.38% -0.27%
53.15 -0.08 -0.15% 2.02%
15.11 -0.25 -1.63% -52.85%
66.89 -0.66 -0.98% 47.06%
35.97 0.09 0.25% 1.41%
50.34 -0.03 -0.06% -3.81%
8.03 -0.04 -0.50% -34.93%
19.30 -0.07 -0.36% -48.46%
48.85 0.39 0.80% -28.03%
21.71 -0.28 -1.27% -33.57%
3.71 0.07 1.92% -30.52%
4.92 0.01 0.20% -61.09%
9.94 -0.04 -0.40% 6.25%
8.40 0.06 0.72% -0.53%
9.19 -0.04 -0.43% -47.46%
5.15 0.11 2.18% 73.99%
86.35 0.07 0.08% 1.05%
60.39 -0.25 -0.41% -38.55%
51.88 0.91 1.79% 9.26%
59.35 0.24 0.41% 4.10%
6.94 0 0% -15.57%
20.18 -0.04 -0.20% -17.07%
35.02 0.17 0.49% -31.53%
10.77 -0.20 -1.82% 18.29%
Pris Dag År
S&P 500 2999 -6.64 -0.22% 2.40%
S&P MidCap 400 1946 -2.68 -0.14% -4.62%
NASDAQ 100 7844 -56.80 -0.72% 4.17%
Dow Jones 27021 -71.97 -0.27% 1.04%
Russell 2000 1559 -2.09 -0.13% -8.93%
NYSE International 5439 2.90 0.05% -3.42%