Australia All Ordinaries - Lager Pris

Actual
7938
Daglig Change
-0.44 -0.01%
Månedlig
-1.66%
Årlig
5.79%
Q2 Prognose
8,011.83
Pris Dag År MCap Dato
BHP 45.23 -0.27 -0.59% 2.80% 148.92B 2024-04-24
CBA 115.00 0.42 0.37% 15.13% 124.96B 2024-04-24
CSL 278.45 -0.52 -0.19% -8.92% 87.39B 2024-04-24
NAB 34.00 0.16 0.47% 17.89% 68.35B 2024-04-24
WBC 26.19 0.22 0.85% 17.39% 59.11B 2024-04-24
ANZ 28.54 0.07 0.25% 17.89% 55.67B 2024-04-24
FMG 24.76 0.16 0.65% 19.85% 49.46B 2024-04-24
WES 65.50 0.24 0.37% 24.43% 48.27B 2024-04-24
MQG 187.56 -1.30 -0.69% 3.48% 44.42B 2024-04-24
GMG 31.36 0.51 1.65% 61.40% 38.68B 2024-04-24
WPL 28.57 0.14 0.49% -15.77% 35.23B 2024-04-24
RIO 129.38 -0.19 -0.15% 15.58% 31.19B 2024-04-24
TLS 3.67 -0.02 -0.54% -15.24% 27.54B 2024-04-24
PDN 13.72 -0.09 -0.65% 121.29% 26.59B 2024-04-24
TCL 12.90 0.01 0.08% -15.08% 25.9B 2024-04-24
WOW 32.07 0.12 0.38% -18.17% 25.44B 2024-04-24
WTC 91.59 -0.01 -0.01% 33.13% 19.83B 2024-04-24
RMD 28.74 0.42 1.48% -15.96% 19.54B 2024-04-24
QBE 17.79 0.19 1.08% 16.73% 17.29B 2024-04-24
ALL 41.07 -0.22 -0.53% 9.17% 16.94B 2024-04-24
STO 7.75 0.04 0.52% 8.70% 16.35B 2024-04-24
JHX 54.72 -0.19 -0.35% 64.18% 15.48B 2024-04-24
REA 180.22 -1.45 -0.80% 28.59% 15.46B 2024-04-24
COH 319.99 -2.91 -0.90% 27.47% 13.6B 2024-04-24
SUN 16.20 -0.02 -0.12% 29.19% 13.36B 2024-04-24
BXB 14.40 -0.24 -1.64% 0.21% 13.01B 2024-04-24
AMC 13.81 -0.08 -0.58% -16.25% 12.96B 2024-04-24
XRO 119.81 -1.76 -1.45% 28.04% 11.8B 2024-04-24
NST 14.88 0.14 0.95% 7.90% 11.11B 2024-04-24
ORG 9.78 -0.06 -0.61% 17.69% 10.94B 2024-04-24
SCG 3.16 -0.05 -1.56% 10.88% 10.66B 2024-04-24
CPU 27.48 -0.12 -0.43% 21.59% 10.64B 2024-04-24
IAG 6.53 0.08 1.24% 31.39% 10.18B 2024-04-24
S32 3.31 -0.01 -0.30% -20.43% 9.7B 2024-04-24
FPH 25.45 1.09 4.47% -0.12% 9.65B 2024-04-24
SVW 38.68 0.17 0.44% 62.66% 9.22B 2024-04-24
MIN 68.82 0.28 0.41% -5.19% 8.68B 2024-04-24
CAR 34.19 0.36 1.06% 46.61% 8.37B 2024-04-24
SHL 26.74 -0.11 -0.41% -25.16% 8.33B 2024-04-24
ASX 63.99 -0.04 -0.06% -7.33% 8.06B 2024-04-24
RHC 52.40 -0.18 -0.34% -20.36% 7.77B 2024-04-24
SOL 32.86 0 0% 3.79% 7.7B 2024-04-24
PLS 3.86 0.05 1.31% -3.02% 7.54B 2024-04-24
PME 107.92 0.71 0.66% 73.87% 7.32B 2024-04-24
APA 8.46 -0.06 -0.70% -18.81% 7.05B 2024-04-24
SGP 4.39 -0.07 -1.57% 0.23% 6.79B 2024-04-24
QAN 5.86 -0.03 -0.51% -12.28% 6.56B 2024-04-24
BSL 22.76 -0.25 -1.09% 14.43% 6.55B 2024-04-24
TWE 12.10 0.11 0.92% -14.37% 6.38B 2024-04-24
ALD 38.77 -0.10 -0.26% 24.78% 6B 2024-04-24
ORI 18.31 -0.03 -0.16% 13.80% 5.78B 2024-04-24
SEK 24.95 -0.06 -0.24% 2.25% 5.76B 2024-04-24
VCX 1.94 -0.03 -1.28% -6.07% 5.72B 2024-04-24
WOR 16.58 0.03 0.18% 8.65% 5.67B 2024-04-24
ALU 65.45 0 0% 69.87% 5.61B 2024-04-24
NXT 16.38 0.05 0.31% 41.82% 5.48B 2024-04-24
MGR 2.09 -0.04 -1.88% -10.30% 5.36B 2024-04-24
GPT 4.21 -0.01 -0.24% -4.97% 5.24B 2024-04-24
EVN 3.97 0.02 0.51% 11.52% 5.12B 2024-04-24
TPG 4.22 -0.04 -0.94% -19.92% 5.1B 2024-04-24
SPK 4.32 -0.01 -0.23% -9.43% 5.09B 2024-04-24
MQA 5.38 0.08 1.51% -18.48% 5.07B 2024-04-24
DXS 7.18 -0.06 -0.83% -7.24% 5.02B 2024-04-24
AZJ 3.94 -0.02 -0.51% 13.87% 4.71B 2024-04-24
JBH 61.30 -1.13 -1.81% 36.56% 4.35B 2024-04-24
ALQ 13.37 0.10 0.75% -0.30% 4.2B 2024-04-24
WHC 7.57 -0.08 -1.05% 5.87% 4.11B 2024-04-24
BLD 5.74 0.02 0.35% 40.34% 4.11B 2024-04-24
AGL 9.36 -0.03 -0.32% 11.56% 4.09B 2024-04-24
SDF 5.67 0.04 0.71% -6.13% 4.06B 2024-04-24
CWY 2.71 -0.30 -9.97% 8.40% 3.92B 2024-04-24
LYC 6.38 -0.02 -0.31% -4.20% 3.87B 2024-04-24
QUB 3.35 -0.01 -0.30% 7.03% 3.84B 2024-04-24
HVN 4.57 -0.05 -1.08% 25.55% 3.7B 2024-04-24
VEA 3.52 -0.05 -1.40% 12.46% 3.63B 2024-04-24
CHC 11.80 -0.29 -2.40% 5.55% 3.62B 2024-04-24
BEN 9.85 0.01 0.10% 13.35% 3.62B 2024-04-24
IGO 7.27 0.11 1.54% -45.75% 3.58B 2024-04-24
IPL 2.77 -0.02 -0.72% -12.89% 3.49B 2024-04-24
CYB 4.09 -0.01 -0.24% 44.52% 3.44B 2024-04-24
TNE 16.12 -0.10 -0.62% 6.40% 3.41B 2024-04-24
NWL 19.94 0.08 0.40% 50.26% 3.16B 2024-04-24
PMV 29.70 -0.59 -1.95% 11.57% 3.08B 2024-04-24
CGF 6.84 0.02 0.29% 13.06% 3.05B 2024-04-24
FLT 20.75 -0.24 -1.14% 7.46% 2.96B 2024-04-24
IEL 16.37 0.23 1.43% -43.28% 2.96B 2024-04-24
AWC 1.56 -0.03 -1.58% 2.30% 2.93B 2024-04-24
LLC 6.53 0.02 0.31% -12.82% 2.9B 2024-04-24
NWS 39.32 0.01 0.03% 52.46% 2.87B 2024-04-24
A2M 5.94 0.10 1.71% 9.59% 2.79B 2024-04-24
MTS 3.90 -0.04 -1.02% -2.01% 2.76B 2024-04-24
CSR 8.87 0.01 0.11% 69.27% 2.75B 2024-04-24
SFR 9.17 0.08 0.88% 38.94% 2.72B 2024-04-24
RWC 5.23 0.02 0.38% 34.79% 2.68B 2024-04-24
BKW 27.08 -0.09 -0.33% 8.84% 2.67B 2024-04-24
BOQ 6.17 -0.02 -0.32% 3.87% 2.63B 2024-04-24
NHC 4.53 0.01 0.22% -15.17% 2.49B 2024-04-24
NIC 0.88 0 0% -6.88% 2.45B 2024-04-24
BRG 25.74 0.06 0.23% 28.06% 2.4B 2024-04-24
NHF 7.56 -0.03 -0.40% -2.45% 2.37B 2024-04-24
BPT 1.60 0.01 0.31% 8.11% 2.37B 2024-04-24
DMP 38.60 0.29 0.76% -24.19% 2.28B 2024-04-24
SUL 14.88 -0.22 -1.46% 9.17% 2.18B 2024-04-24
APE 12.67 -0.38 -2.91% -10.96% 2.13B 2024-04-24
DOW 4.77 0.10 2.14% 38.66% 2.08B 2024-04-24
ARB 38.56 -0.41 -1.05% 21.33% 2.06B 2024-04-24
ANN 25.44 -0.31 -1.20% -7.29% 2.05B 2024-04-24
ILU 7.37 -0.22 -2.90% -32.94% 2.05B 2024-04-24
WEB 8.15 -0.05 -0.61% 8.96% 2.05B 2024-04-24
PRU 2.21 0.03 1.38% -3.49% 1.97B 2024-04-24
AMP 1.12 0.01 0.45% -2.19% 1.96B 2024-04-24
CNU 6.70 -0.04 -0.59% -17.28% 1.82B 2024-04-24
FBU 3.53 -0.09 -2.49% -15.75% 1.78B 2024-04-24
PPT 23.83 -0.86 -3.48% 0.04% 1.72B 2024-04-24
SCP 2.19 -0.02 -0.91% -11.34% 1.65B 2024-04-24
NEC 1.52 -0.01 -0.65% -25.85% 1.59B 2024-04-24
BWP 3.54 0.02 0.57% -8.53% 1.58B 2024-04-24
SGM 11.83 -0.03 -0.25% -23.33% 1.48B 2024-04-24
MP1 14.29 -0.11 -0.76% 243.51% 1.48B 2024-04-24
CTD 15.11 -0.36 -2.33% -27.91% 1.44B 2024-04-24
ABC 3.15 -0.01 -0.32% 92.66% 1.34B 2024-04-24
NUF 5.19 -0.04 -0.76% -7.65% 1.29B 2024-04-24
EVT 12.16 -0.08 -0.65% -1.14% 1.28B 2024-04-24
BAP 5.73 -0.18 -3.05% -14.48% 1.26B 2024-04-24
INA 4.71 -0.13 -2.69% 14.88% 1.25B 2024-04-24
GNC 8.56 -0.02 -0.23% 25.70% 1.25B 2024-04-24
DHG 3.02 -0.04 -1.31% -9.04% 1.24B 2024-04-24
GOZ 2.41 -0.03 -1.23% -25.39% 1.18B 2024-04-24
GOR 1.65 0.02 1.23% -12.23% 1.16B 2024-04-24
TAH 0.73 -0.01 -1.35% -30.81% 1.08B 2024-04-24
RRL 2.20 0.10 4.76% 2.80% 1.08B 2024-04-24
MFG 9.16 0.05 0.55% 15.37% 1.08B 2024-04-24
IFL 2.46 0.06 2.50% -18.54% 1.06B 2024-04-24
KAR 1.97 -0.04 -1.75% -8.18% 1.02B 2024-04-24
IPH 6.26 0.05 0.81% -24.03% 1.01B 2024-04-24
IRE 8.58 0.22 2.63% -14.29% 1B 2024-04-24
GUD 10.65 -0.13 -1.21% 12.94% 974.46M 2024-04-24
PNV 2.09 0.05 2.45% 27.44% 936.83M 2024-04-24
ING 3.62 -0.02 -0.55% 27.02% 873.77M 2024-04-24
MND 13.79 0.03 0.22% 12.76% 872.82M 2024-04-24
MMS 19.17 -0.01 -0.05% 23.84% 864.68M 2024-04-24
SIQ 9.99 0.02 0.20% 49.55% 863.64M 2024-04-24
ELD 8.39 -0.06 -0.71% 2.44% 857.44M 2024-04-24
NWH 2.86 0.02 0.70% 18.18% 841.45M 2024-04-24
BGA 4.20 0.10 2.44% 10.24% 830.58M 2024-04-24
SIG 1.30 -0.02 -1.15% 83.69% 830.22M 2024-04-24
SKC 1.68 -0.03 -1.76% -24.21% 824.65M 2024-04-24
REG 4.03 0 0% 96.59% 787.85M 2024-04-24
GMA 4.05 0.01 0.25% 27.36% 775.32M 2024-04-24
CKF 9.95 -0.14 -1.39% 14.50% 759.76M 2024-04-24
LNK 2.25 0.01 0.22% 3.46% 752.85M 2024-04-24
SGR 0.40 -0.02 -3.61% -68.13% 744.62M 2024-04-24
CCP 16.55 0.04 0.24% -5.54% 731.56M 2024-04-24
CMW 0.41 0.01 1.23% -28.70% 697.29M 2024-04-24
MSB 0.92 0.02 1.67% 4.57% 677.5M 2024-04-24
GEM 1.21 -0.02 -1.22% -1.22% 636.1M 2024-04-24
HLS 1.25 -0.02 -1.19% -58.33% 589.42M 2024-04-24
PRN 0.94 0.02 2.17% -18.97% 586.06M 2024-04-24
OML 1.65 -0.02 -1.20% -1.20% 575.57M 2024-04-24
RSG 0.41 -0.02 -3.57% -7.95% 559.96M 2024-04-24
NAN 2.76 -0.05 -1.78% -49.91% 542.9M 2024-04-24
AAC 1.37 -0.03 -1.80% -11.07% 534.32M 2024-04-24
ASB 2.26 0.01 0.44% 36.56% 529.99M 2024-04-24
SSM 1.32 0.02 1.15% 99.24% 526.01M 2024-04-24
CUV 14.99 0.10 0.67% -25.31% 487.97M 2024-04-24
GWA 2.70 0.14 5.47% 52.97% 465.01M 2024-04-24
PTM 1.13 0.03 2.26% -35.24% 414.72M 2024-04-24
MYR 0.76 0.01 1.33% -13.64% 410.33M 2024-04-24
MYX 7.10 -0.02 -0.28% 74.45% 392.26M 2024-04-24
COE 0.22 0 0% 30.30% 368.61M 2024-04-24
SYR 0.49 0.01 1.03% -65.37% 281.95M 2024-04-24
SHV 3.58 -0.12 -3.24% -18.64% 281.45M 2024-04-24
AGI 1.20 -0.05 -3.61% 23.71% 262.46M 2024-04-24
HTA 0.03 -0.01 -22.22% -39.13% 246.8M 2024-04-23
OBL 1.28 0 0% -44.59% 234.86M 2024-04-24
1811094D 2.77 -0.08 -2.81% -31.09% 234.01M 2024-04-24
KMD 0.50 -0.01 -1.98% -51.94% 228.77M 2024-04-24
SWM 0.22 0 0% -46.25% 214.9M 2024-04-24
PGH 0.85 0 0% -17.16% 188.93M 2024-04-24
HT1 0.83 0.01 1.22% -27.19% 168.74M 2024-04-24
SXL 0.91 -0.01 -0.55% 10.98% 141.77M 2024-04-24
RFG 0.07 0.001 1.47% 7.81% 110.03M 2024-04-24
CDD 0.28 0.01 1.82% -29.11% 7.1M 2024-04-24
Pris Dag År Dato
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24