AST

1.74

Daglig Change:

-7.71%

Årlig:

-10.57%

Pris Dag År
Cheung Kong 49.25 0.40 0.82% 6.37%
CLP Group 78.90 0.15 0.19% -1.44%
Power Assets 49.70 0.05 0.10% -1.78%
AGL Energy 8.71 -0.09 -1.02% -47.31%
Ampol Ltd 26.07 -0.43 -1.62% 4.83%
APA 9.64 -0.13 -1.33% -13.93%
Ausnet Services 1.74 -0.15 -7.71% -10.57%
Aurizon 3.61 -0.04 -1.10% -20.48%
Beach Energy 1.26 -0.03 -1.95% -14.63%
Contact Energy 7.61 -0.04 -0.52% 22.54%
Genesis Energy 3.57 0.04 0.99% 27.05%
Infratil 7.41 -0.03 -0.40% 56.49%
Mercury NZ Ltd 6.62 -0.10 -1.49% 42.67%
Atlas Arteria Group 6.18 0.03 0.49% 2.49%
Origin Energy 3.93 -0.13 -3.20% -26.82%
Oil Search 3.72 -0.10 -2.62% 31.45%
Qube Holdings 2.98 -0.06 -1.97% 19.68%
Spark Infrastructure 2.16 -0.03 -1.37% 11.34%
Santos 6.82 -0.16 -2.29% 44.49%
Senex Energy Ltd 2.93 -0.16 -5.18% 985.19%
Sydney Airport 5.76 -0.29 -4.79% 4.92%
Transurban 14.16 -0.14 -0.98% 2.46%
Trustpower 8.48 0.03 0.36% 21.49%
Vector 4.08 -0.03 -0.73% 9.09%
WorleyParsons 11.14 -0.29 -2.54% 38.39%
Woodside Petroleum 22.39 -0.36 -1.58% 3.08%

Pris Dag År
AU200 7044 -52.10 -0.73% 29.93%
AUALL 7281 -50.50 -0.69% 32.05%