FTSE All

ASX

4044

Daglig Change:

43.28 1.08%

Årlig Change:

6.09%

Pris Dag År
2,270.50 20.50 0.91% -2.70%
358.00 11.40 3.29% -39.07%
2,281.50 18.50 0.82% -0.83%
579.50 9.80 1.72% -11.39%
4,518.00 23.00 0.51% 6.42%
499.55 2.30 0.46% -2.55%
2,981.00 9.50 0.32% 9.13%
1,716.80 15.20 0.89% 8.52%
7,448.50 112.50 1.53% 21.93%
4,187.00 90.00 2.20% 14.96%
3,117.25 18.75 0.61% 11.35%
246.95 7.35 3.07% -11.98%
1,306.50 27.00 2.11% -13.96%
155.94 3.90 2.57% 0.53%
59.68 0.98 1.67% 4.34%
3,179.00 85.00 2.75% -31.19%
223.90 3.10 1.40% 1.27%
2,035.00 30.00 1.50% 20.09%
169.08 0.90 0.54% 2.59%
899.80 11.70 1.32% 10.11%
2,063.00 51.00 2.53% 31.50%
232.55 2.75 1.20% 15.07%
690.20 11.00 1.62% 14.96%
2,899.00 49.00 1.72% 33.90%
729.60 14.60 2.04% -10.19%
2,525.00 47.00 1.90% 1.04%
2,505.00 60.00 2.45% 35.44%
6,838.00 56.00 0.83% 69.68%
277.75 4.75 1.74% 14.87%
982.60 13.60 1.40% 14.65%
555.20 8.60 1.57% -14.35%
1,310.50 10.50 0.81% 17.22%
2,324.00 47.00 2.06% 32.46%
2,501.00 75.00 3.09% 11.35%
1,035.50 7.50 0.73% 23.10%
2,035.00 4.00 0.20% 10.00%
4,481.00 67.00 1.52% -3.63%
884.00 13.00 1.49% 11.45%
3,217.00 28.00 0.88% 27.00%
82.50 3.18 4.01% -35.65%
2,021.00 50.00 2.54% -13.89%
5,522.00 106.00 1.96% 19.63%
6,796.00 136.00 2.04% 30.89%
214.60 2.90 1.37% -30.84%
2,859.00 -130.00 -4.35% -6.99%
4,749.50 118.50 2.56% 12.90%
651.80 11.80 1.84% -31.33%
914.40 9.40 1.04% 6.23%
545.20 9.00 1.68% 0.66%
588.04 -10.56 -1.76% -21.22%
731.00 11.00 1.53% 26.82%
137.95 0.85 0.62% -8.16%
199.80 2.45 1.24% -19.44%
553.80 1.40 0.25% -8.61%
2,111.00 51.00 2.48% 4.92%
1,640.50 15.50 0.95% 18.70%
657.40 11.20 1.73% 29.16%
428.10 1.00 0.23% -11.05%
196.25 -1.25 -0.63% -18.57%
1,347.50 15.00 1.13% 11.64%
1,392.00 12.00 0.87% -0.39%
191.60 4.70 2.51% -37.28%
1,896.50 12.00 0.64% 12.12%
294.70 2.50 0.86% -8.05%
647.20 11.40 1.79% 23.56%
2,292.00 -1.00 -0.04% 18.21%
212.50 5.00 2.41% 13.42%
584.80 7.20 1.25% 1.14%
290.90 4.30 1.50% -30.79%
139.05 -3.60 -2.52% -19.34%
702.40 3.60 0.52% 0.06%
1,101.50 6.50 0.59% 16.01%
142.65 0.90 0.63% -4.20%
452.00 -7.60 -1.65% 28.34%
810.50 4.50 0.56% 13.67%
491.30 10.40 2.16% -6.49%
159.50 0.80 0.50% 47.00%
399.40 -1.10 -0.27% -17.45%
292.50 0.50 0.17% 15.18%
177.50 1.20 0.68% 7.25%
1,346.00 4.00 0.30% 11.79%
154.00 1.50 0.98% 68.31%
652.00 -4.00 -0.61% 58.83%
86.90 -8.10 -8.53% -29.35%
1,655.00 11.00 0.67% 33.47%
207.22 0.22 0.11% 8.21%
363.00 1.50 0.41% 10.33%
244.00 0 0% 15.09%
526.00 13.00 2.53% -2.95%
99.75 -0.05 -0.05% 0.05%
489.90 14.90 3.14% -59.82%
92.50 2.16 2.39% 40.07%
1,050.00 -5.00 -0.47% 6.06%
184.00 0.50 0.27% 34.80%
303.00 0.50 0.17% 5.39%
575.00 -2.50 -0.43% 3.23%
1.99 0.23 12.75% -50.25%
Pris Dag År
FTSE 100 7329 86.11 1.19% 5.42%
FTSE All 4044 43.28 1.08% 6.09%