ASX

4154

Daglig Change:

0.86%

Årlig:

10.36%

Pris Dag År
2,154.50 3.00 0.14% -4.18%
383.59 4.59 1.21% -28.00%
2,149.00 4.50 0.21% -3.98%
567.70 8.60 1.54% -12.92%
4,500.50 72.00 1.63% 10.70%
481.75 4.80 1.01% -5.80%
3,375.00 12.50 0.37% 34.46%
1,792.00 9.40 0.53% 21.02%
7,651.00 151.00 2.01% 40.03%
4,250.00 34.00 0.81% 2.82%
3,146.50 -46.00 -1.44% 13.51%
227.60 6.20 2.80% -25.44%
1,376.00 30.00 2.23% -7.90%
156.66 2.36 1.53% 14.60%
57.64 0.53 0.93% -1.18%
3,312.00 55.00 1.69% -22.31%
217.90 -0.20 -0.09% -10.40%
1,937.50 38.00 2.00% 18.03%
172.02 1.34 0.79% 6.29%
1,018.80 12.40 1.23% 23.70%
2,052.50 20.00 0.98% 8.08%
246.00 0.70 0.29% 10.22%
662.00 4.40 0.67% 4.73%
2,915.00 21.00 0.73% 31.60%
651.00 14.40 2.26% -26.54%
2,657.00 24.00 0.91% 10.43%
2,705.00 61.00 2.31% 40.26%
7,732.00 -36.00 -0.46% 68.45%
307.00 3.50 1.15% 17.27%
986.40 3.60 0.37% 12.09%
592.40 5.40 0.92% -8.75%
1,506.50 10.50 0.70% 30.10%
2,531.00 19.00 0.76% 30.16%
2,795.00 23.00 0.83% 10.56%
1,099.00 17.00 1.57% 30.24%
2,010.00 11.50 0.58% 14.33%
4,350.00 111.00 2.62% -12.09%
859.20 21.80 2.60% 4.65%
3,230.00 54.00 1.70% 22.02%
88.34 -0.70 -0.79% -35.73%
2,005.00 -5.00 -0.25% -16.25%
6,078.00 42.00 0.70% 22.76%
7,040.00 22.00 0.31% 44.09%
205.50 1.50 0.74% -28.52%
2,692.00 32.00 1.20% -12.88%
4,709.50 139.50 3.05% 6.50%
587.20 7.40 1.28% -35.61%
961.00 12.00 1.26% 9.11%
552.20 11.00 2.03% 4.74%
613.00 -25.20 -3.95% -36.99%
753.80 0.60 0.08% 19.46%
139.75 0 0% 5.91%
184.15 1.55 0.85% -21.30%
579.60 4.80 0.84% -1.19%
2,301.00 45.00 1.99% 9.47%
1,719.50 19.50 1.15% 19.16%
806.40 12.80 1.61% 48.24%
428.80 1.60 0.37% -13.76%
204.50 2.00 0.99% -10.78%
1,415.00 5.50 0.39% 10.76%
1,376.50 12.50 0.92% -7.49%
184.50 3.65 2.02% -36.90%
1,942.50 3.50 0.18% 22.17%
338.20 4.80 1.44% 0.09%
675.20 2.40 0.36% 31.93%
2,584.00 3.00 0.12% 33.06%
200.30 0.80 0.40% 0.98%
613.60 5.60 0.92% 13.13%
257.80 7.70 3.08% -31.05%
52.66 2.16 4.28% -73.01%
792.20 12.20 1.56% 15.25%
1,133.00 7.00 0.62% 16.80%
151.55 2.05 1.37% 3.59%
548.50 4.50 0.83% 34.77%
844.50 9.50 1.14% 18.61%
451.10 5.10 1.14% -22.09%
153.95 -0.30 -0.19% 35.76%
351.10 6.70 1.95% -35.44%
307.29 3.79 1.25% 16.00%
172.80 3.10 1.83% -7.45%
1,476.71 8.71 0.59% 20.45%
165.70 -1.40 -0.84% 48.61%
718.00 -10.00 -1.37% 57.46%
80.40 1.40 1.77% -36.59%
210.00 2.00 0.96% 5.79%
76.09 0.68 0.90% 7.76%
1,062.50 22.50 2.16% 4.17%
363.51 3.51 0.98% 9.16%
174.00 2.00 1.16% 6.10%
253.10 4.10 1.65% 12.99%
568.00 34.00 6.37% 5.19%
97.60 -0.40 -0.41% 2.52%
343.00 -4.50 -1.30% 19.72%
2.92 0.17 6.18% -10.29%
421.70 11.70 2.85% -65.80%
1,760.00 -98.00 -5.27% 34.87%
522.50 -15.00 -2.79% -4.83%
Pris Dag År
FTSE All 4154 35.60 0.86% 10.36%
FTSE 100 7480 68.64 0.93% 7.77%