FTSE All

ASX

4033

Daglig Change:

8.82 0.22%

Årlig Change:

-0.94%


Pris Dag År
2,331.50 -7.50 -0.32% -8.66%
432.40 9.40 2.22% -42.59%
2,338.00 -0.50 -0.02% -7.00%
615.00 5.40 0.89% -7.62%
4,921.50 -7.50 -0.15% 17.11%
516.80 1.70 0.33% -6.97%
2,948.00 -13.00 -0.44% -16.27%
1,644.30 -2.70 -0.16% 10.67%
7,007.00 60.00 0.86% 25.75%
4,239.50 -24.00 -0.56% 11.07%
3,256.50 -13.00 -0.40% 22.70%
255.90 2.90 1.15% -20.45%
1,482.00 11.00 0.75% -15.96%
158.16 1.96 1.25% -5.89%
54.25 1.26 2.38% -11.92%
3,692.00 -2.00 -0.05% -24.34%
208.00 2.50 1.22% -19.85%
2,018.00 15.00 0.75% 25.46%
149.74 1.74 1.18% -14.07%
848.00 0.10 0.01% 8.45%
1,900.40 -12.00 -0.63% 12.09%
234.60 -0.90 -0.38% -1.80%
691.60 11.40 1.68% 9.78%
2,751.50 21.50 0.79% 9.40%
801.60 -1.40 -0.17% -19.49%
2,280.00 -33.00 -1.43% -0.22%
2,502.00 8.00 0.32% 31.17%
7,192.00 -64.00 -0.88% 51.51%
246.20 2.10 0.86% -5.34%
1,010.00 4.50 0.45% -10.93%
461.10 11.10 2.47% -32.82%
1,214.00 -14.00 -1.14% 7.53%
2,280.00 15.00 0.66% -1.43%
2,698.00 27.00 1.01% 5.14%
1,118.50 5.00 0.45% 17.44%
2,144.00 24.00 1.13% 6.77%
4,461.50 55.50 1.26% -4.97%
929.00 -4.40 -0.47% 8.28%
3,121.00 10.00 0.32% 0.71%
73.60 0.82 1.13% -50.74%
2,107.00 8.00 0.38% -11.47%
5,468.00 56.00 1.03% 13.92%
5,916.00 -248.00 -4.02% 11.16%
214.30 0.10 0.05% -31.84%
3,184.00 59.00 1.89% -12.89%
5,048.00 33.00 0.66% 9.00%
867.60 5.80 0.67% 0.25%
847.20 6.20 0.74% -4.54%
536.80 5.60 1.05% -14.39%
716.00 -20.40 -2.77% -13.28%
685.20 0.20 0.03% 18.67%
125.95 0.75 0.60% -17.08%
198.65 -1.45 -0.72% -21.76%
564.60 2.60 0.46% -8.25%
2,140.00 11.00 0.52% 5.73%
1,650.25 -3.25 -0.20% 3.72%
634.00 1.80 0.28% 9.88%
486.80 -2.10 -0.43% -10.81%
195.25 0.10 0.05% -19.55%
1,033.00 2.00 0.19% -27.41%
1,509.50 1.50 0.10% -16.00%
199.35 -2.55 -1.26% -30.22%
2,008.00 4.00 0.20% 7.18%
303.20 4.60 1.54% -6.62%
629.60 -0.60 -0.10% 11.71%
2,090.00 -12.00 -0.57% 11.62%
451.85 0.05 0.01% 16.52%
197.50 1.25 0.64% -18.35%
545.80 -2.40 -0.44% -23.98%
268.40 -1.00 -0.37% -42.18%
231.60 -1.70 -0.73% -6.23%
735.80 -10.60 -1.42% 14.33%
999.40 -2.10 -0.21% -12.41%
166.90 1.60 0.97% -7.74%
480.40 -1.20 -0.25% 30.90%
803.49 -0.51 -0.06% 5.72%
442.90 -5.50 -1.23% -16.59%
142.15 1.70 1.21% -1.28%
420.70 -19.90 -4.52% -33.56%
299.75 -1.25 -0.42% 20.82%
202.00 0.20 0.10% -9.50%
149.40 -0.30 -0.20% 56.60%
562.00 1.00 0.18% 36.91%
75.32 -3.09 -3.93% -47.77%
214.92 -2.08 -0.96% 8.00%
1,100.00 15.00 1.38% 6.28%
367.00 1.00 0.27% 5.76%
216.00 5.00 2.37% 43.05%
435.00 0 0% -32.45%
97.40 -2.00 -2.01% -3.56%
273.00 -3.00 -1.09% -13.20%
622.60 5.10 0.83% 11.78%
1.99 0.19 10.25% -55.78%
558.00 17.00 3.14% -54.24%
1,250.00 4.00 0.32% -7.68%
1,630.00 -4.00 -0.24% 7.59%
77.68 -0.88 -1.12% 17.63%
251.00 1.50 0.60% 14.09%
Pris Dag År
FTSE 100 7331 18.52 0.25% -0.49%
FTSE All 4033 8.82 0.22% -0.94%