Altice - Lager Pris

Chart
Quotes

ATC

5.35

Daglig Change:

0.004 0.07%

Årlig:

-9.91%

Ok

width

height

		Pris			Dag	År	Dato
ATC	Altice	5.35		0.004	0.07%	-9.91%	2021-01-26
BT/A	BT Group PLC	133.10		1.50	1.14%	-22.58%	2021-01-26
CLNX	Cellnex Tel	49.07		-0.92	-1.84%	13.80%	2021-01-26
CRTO	Criteo	19.10		0.25	1.32%	26.57%	2021-01-26
DTE	Deutsche Telekom	14.99		0.07	0.47%	2.93%	2021-01-26
ELISA	Elisa Oyj	47.65		-0.22	-0.46%	-5.79%	2021-01-26
EN	Bouygues	32.80		0.06	0.18%	-10.58%	2021-01-26
ILD	Iliad SA	156.80		-0.25	-0.16%	35.93%	2021-01-26
KPN	KPN	2.61		-0.02	-0.57%	-2.14%	2021-01-26
LBTYA	Liberty Global Class A Ordinary Shares	25.69		0.26	1.02%	23.39%	2021-01-26
MS	Mediaset	2.09		0.02	1.07%	-16.26%	2021-01-26
NOS	NOS	2.86		-0.09	-2.92%	-40.54%	2021-01-26
ORA	Orange	9.70		0.15	1.55%	-25.05%	2021-01-26
PROX	Proximus	17.35		-0.05	-0.26%	-32.20%	2021-01-26
PSON	Pearson	761.40		43.40	6.04%	31.32%	2021-01-26
SCMN	Swisscom	483.20		5.80	1.21%	-8.48%	2021-01-26
TEF	Telefonica	3.66		0.07	1.92%	-39.49%	2021-01-26
TEL	Telenor	145.95		-0.05	-0.03%	-11.68%	2021-01-26
TEL2B	Tele2	115.75		-0.15	-0.13%	-21.02%	2021-01-26
TELIA1	Telia Company AB	36.56		-0.02	-0.05%	1,019.76%	2021-01-26
TIT	Telecom Italia	0.37		0.01	2.75%	-25.88%	2021-01-26
TKA	Telekom Austria	6.40		0.04	0.63%	-11.60%	2021-01-26
TL5	Mediaset Espana	4.28		0.03	0.61%	-17.29%	2021-01-26
TNET	Telenet Group Holding	36.56		-0.70	-1.88%	-10.52%	2021-01-26
VIV	Vivendi	26.31		0.03	0.11%	7.39%	2021-01-26
VOD	Vodafone	129.16		0.76	0.59%	-16.29%	2021-01-26

ATC:NA

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Leverandørgæld

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21664	0.0024	0.20%
GBPUSD	1.37342	0.0059	0.43%
AUDUSD	0.77485	0.0035	0.46%
NZDUSD	0.72409	0.0043	0.59%
USDJPY	103.67	0.0970	-0.09%
USDCNY	6.47170	0.0153	-0.24%
USDCHF	0.88663	0.0014	-0.16%
USDCAD	1.26956	0.0043	-0.34%
USDMXN	19.9691	0.1353	-0.67%
USDINR	72.8880	0.0720	-0.10%
USDBRL	5.3277	0.1388	-2.54%
USDRUB	75.0977	0.2594	-0.34%
DXY	90.164	0.2268	-0.25%
BTCUSD	32,146.85	114	-0.35%
[+]

	Actual	Chg	%Chg
Dow Jones	30,982	22	0.07%
S&P 500	3,856.04	1	0.02%
NASDAQ 100	13,507	24	0.18%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,661	22	0.33%
DAX	13,893	249	1.83%
CAC 40	5,545	73	1.33%
FTSE MIB	22,059	323	1.49%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,800	106	-0.59%
[+]

	Actual	Chg	%Chg
Apple	142.98	0.07	0.05%
Tesla	889.00	8.49	0.96%
Microsoft	232.97	3.46	1.51%
Amazon	3,328.63	34.63	1.05%
Facebook	283.21	5.20	1.87%
Alibaba	264.19	2.81	1.08%
Visa	202.98	2.02	1.01%
JPMorgan Chase	132.49	0.37	0.28%
Intel	55.16	0.28	-0.51%
Johnson & Johnson	170.36	4.38	2.64%
Procter & Gamble	133.18	0.95	0.72%
Exxon Mobil	46.09	0.80	-1.71%
3M	175.93	5.67	3.33%
Goldman Sachs	283.38	0.34	0.12%
[+]

	Actual	Chg	%Chg
Crude Oil	52.6300	0.13	-0.25%
Brent	55.9100	0.03	0.05%
Natural gas	2.6570	0.06	2.11%
Gasoline	1.5808	0.02	1.26%
Heating oil	1.5976	0.00	0.23%
Gold	1,850.02	4.97	-0.27%
Silver	25.430	0.13	0.51%
Copper	3.6275	0.01	-0.34%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Actual	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
Mexico	5.28	0.040	0.03%
France	-0.32	0.001	0.00%
Brazil	8.00	0.185	0.19%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]