AX-U Artis REIT | Lager Pris

Name: AX-U Artis REIT | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AXU,Artis,REIT,Lager,Pris,8/4/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
AP-U	Allied Properties REIT	40.11	-0.61	-1.50%	-18.48%	2020-07-31
AX-U	Artis REIT	7.87	-0.14	-1.75%	-35.07%	2020-07-31
DRG-U	Dream Global REIT	16.79	0	0%	18.79%	2019-12-11
D-U	Dream Office REIT	19.69	-0.52	-2.57%	-20.35%	2020-07-31
GRT-U	Granite REIT	77.90	-0.56	-0.71%	27.29%	2020-07-31
HR-U	H&R Real Estate Investment	10.05	-0.20	-1.95%	-55.98%	2020-07-31

		Pris			Dag	År	Dato
SPTSX	TSX	16317		148.36	0.92%	1.04%	2020-08-04

	Actual	Chg	%Chg
EURUSD	1.17375	0.0021	-0.18%
GBPUSD	1.30264	0.0050	-0.38%
AUDUSD	0.71406	0.0026	0.36%
NZDUSD	0.66063	0.0005	-0.08%
USDJPY	105.95	0.0950	-0.09%
USDCNY	6.98492	0.0020	0.03%
USDCHF	0.91675	0.0009	-0.10%
USDCAD	1.33954	0.0002	-0.01%
USDMXN	22.8286	0.1859	0.82%
USDINR	75.1132	0.0668	-0.09%
USDBRL	5.3089	0.0124	-0.23%
USDRUB	73.5947	0.4950	0.68%
DXY	93.685	0.1433	0.15%
BTCUSD	11,156.01	80	-0.72%
[+]

	Actual	Chg	%Chg
Dow Jones	26,649	15	-0.06%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,104	49	0.44%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.14%
DAX	12,622	25	-0.20%
CAC 40	4,894	18	0.37%
FTSE MIB	19,597	217	1.12%
IBEX 35	7,027	48	0.69%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.04%
TSX	16,318	148	0.92%
[+]

	Actual	Chg	%Chg
Apple	438.42	2.73	0.63%
Tesla	1,507.10	23.72	1.60%
Microsoft	213.66	2.86	-1.32%
Amazon	3,159.73	47.84	1.54%
Alphabet	1,484.91	29.76	-1.96%
Facebook	252.43	0.52	0.21%
Alibaba	260.10	13.06	5.29%
Visa	191.34	0.65	0.34%
JPMorgan Chase	95.36	0.74	-0.77%
Intel	48.67	0.37	0.77%
Johnson & Johnson	146.22	1.13	-0.77%
Procter & Gamble	131.54	0.26	0.20%
Exxon Mobil	43.08	0.84	1.99%
3M	150.54	0.13	0.09%
[+]

	Actual	Chg	%Chg
Crude Oil	41.0400	0.03	0.07%
Brent	44.0600	0.09	-0.20%
Natural gas	2.1310	0.01	-0.61%
Gasoline	1.2070	0.00	0.26%
Heating oil	1.2396	0.01	0.52%
Gold	1,980.20	6.45	0.33%
Silver	24.452	0.23	0.96%
Copper	2.8825	0.02	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	889.5000	7.50	-0.84%
Wheat	514.7500	5.25	-1.01%
Cotton	63.52	0.01	-0.02%
Orange Juice	122.45	0.45	-0.37%
Coffee	119.10	1.20	1.02%
[+]

	Actual	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.08	0.022	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.029	-0.03%
Belgium	-0.26	0.035	-0.04%
Netherlands	-0.42	0.033	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.018	-0.02%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]