Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AutoZone - Lager Pris
Chart
Quotes
AZO
1,467.44
Daglig Change:
16.55
1.14%
Årlig:
49.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
189.46
1.69
0.90%
61.20%
2021-04-15
AN
AutoNation
96.23
0.76
0.80%
216.55%
2021-04-15
AZO
AutoZone
1,467.44
16.55
1.14%
49.97%
2021-04-15
BBBY
Bed Bath & Beyond Inc.
24.54
0.02
0.08%
368.32%
2021-04-15
BBY
Best Buy
119.30
-0.87
-0.72%
83.60%
2021-04-15
BIG
Big Lots
68.06
0.78
1.16%
263.76%
2021-04-14
BJ
BJs Wholesale Club Holdings Inc
44.47
0.08
0.18%
75.98%
2021-04-14
COST
Costco Wholesale
368.80
5.63
1.55%
14.69%
2021-04-15
CPRT
Copart
121.68
2.71
2.28%
75.97%
2021-04-15
DG
Dollar General
215.75
2.20
1.03%
19.77%
2021-04-15
DKS
Dick's Sporting Goods
81.79
0.16
0.20%
230.46%
2021-04-15
DLTR
Dollar Tree
117.02
2.12
1.85%
45.49%
2021-04-15
FIVE
Five Below
196.55
1.59
0.82%
141.73%
2021-04-15
GPC
Genuine Parts
118.45
0.79
0.67%
61.20%
2021-04-15
HD
Home Depot
322.74
2.72
0.85%
61.49%
2021-04-15
HZO
MarineMax
48.44
-1.39
-2.79%
341.97%
2021-04-15
IEP
Icahn Enterprises
56.84
0.35
0.62%
17.44%
2021-04-15
KAR
Kar Auction Services
15.09
-0.09
-0.59%
22.68%
2021-04-15
KMX
CarMax
129.19
-0.43
-0.33%
118.71%
2021-04-15
KR
Kroger
37.19
-0.05
-0.13%
16.40%
2021-04-15
LAD
Lithia Motors
393.46
1.25
0.32%
345.44%
2021-04-15
LKQ
LKQ
44.31
0.41
0.93%
123.34%
2021-04-15
LOW
Lowe's Companies
204.57
3.05
1.51%
121.30%
2021-04-15
LULU
Lululemon Athletica
325.69
2.81
0.87%
55.71%
2021-04-15
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
MNRO
Monro Muffler Brake
69.66
-0.35
-0.50%
49.68%
2021-04-15
ODP
Office Depot
41.94
-0.03
-0.07%
2,243.02%
2021-04-15
ORLY
O'Reilly Automotive
521.99
4.30
0.83%
41.97%
2021-04-15
RH
Restoration Hardware
614.75
12.08
2.00%
404.31%
2021-04-15
ROST
Ross Stores
129.07
2.20
1.73%
48.03%
2021-04-15
SFM
Sprouts Farmers Market
26.74
0.32
1.21%
31.40%
2021-04-15
SHW
Sherwin-Williams
257.14
2.09
0.82%
-46.98%
2021-04-15
TGT
Target
205.76
0.05
0.02%
88.25%
2021-04-15
THO
Thor Industries
137.09
-1.52
-1.10%
176.28%
2021-04-15
TPX
Tempur Sealy International
39.07
0.09
0.23%
-8.07%
2021-04-15
TSCO
Tractor Supply
176.94
-0.92
-0.52%
94.01%
2021-04-15
UAA
Under Armour Inc
22.16
-0.13
-0.58%
130.83%
2021-04-14
ULTA
Ulta Salon
326.32
-2.73
-0.83%
56.19%
2021-04-15
WMT
Walmart
140.16
0.84
0.60%
5.92%
2021-04-15
WSM
Williams Sonoma
172.08
-0.55
-0.32%
254.07%
2021-04-15
Pris
Dag
År
Dato
SPX
S&P 500
4171
45.76
1.11%
49.01%
2021-04-15
AZO:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19690
0.0014
-0.12%
GBPUSD
1.37824
0.0004
0.03%
AUDUSD
0.77498
0.0024
0.32%
NZDUSD
0.71740
0.0032
0.45%
USDJPY
108.72
0.1880
-0.17%
USDCNY
6.52691
0.0053
-0.08%
USDCHF
0.92209
0.0009
-0.10%
USDCAD
1.25477
0.0030
0.24%
USDMXN
19.9522
0.1296
-0.65%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.674
0.0164
-0.02%
BTCUSD
63,170.22
184
0.29%
[+]
Actual
Chg
%Chg
Dow Jones
34,045
314
0.93%
S&P 500
4,171
47
1.13%
NASDAQ 100
14,023
219
1.59%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.3600
0.22
0.35%
Brent
66.8600
0.28
0.42%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0483
0.01
0.63%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.89
27.89
1.61%
Silver
25.833
0.42
1.66%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]