Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BAE Systems PLC - Lager Pris
Chart
Quotes
BA/
483.50
Daglig Change:
-13.90
-2.79%
Årlig:
-19.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
AIR
Airbus
95.42
-4.88
-4.87%
-4.10%
2021-03-05
AM
Dassault Aviation SA
924.00
-23.00
-2.43%
11.73%
2021-03-05
ASML
ASML Holding
428.45
-7.15
-1.64%
70.49%
2021-03-05
BA
Boeing
223.22
-1.49
-0.66%
-14.91%
2021-03-05
BAB
Babcock International
257.20
-3.70
-1.42%
-38.42%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BHP
BHP Group PLC
2,204.50
-12.00
-0.54%
-92.00%
2021-03-05
ERICB
Ericsson
101.90
-1.80
-1.74%
42.84%
2021-03-05
ETL
Eutelsat Communications
10.06
0
0%
-5.28%
2021-03-05
EZJ
Easyjet
975.80
-49.70
-4.85%
-2.42%
2021-03-05
GD
General Dynamics
170.52
4.75
2.87%
4.59%
2021-03-05
HII
Huntington Ingalls Industries
185.61
6.24
3.48%
-9.10%
2021-03-05
HRS
L3Harris Technologies, Inc.
187.09
3.36
1.83%
-4.44%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
LHA
Lufthansa
11.75
-0.66
-5.32%
2.35%
2021-03-05
LMT
Lockheed Martin
340.43
2.18
0.64%
-10.99%
2021-03-05
MGGT
Meggitt
419.80
-21.80
-4.94%
-17.94%
2021-03-05
MRO
Melrose
174.10
-9.40
-5.12%
-4.81%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
NOC
Northrop Grumman
300.91
3.40
1.14%
-8.53%
2021-03-05
NOKIA
Nokia
3.23
-0.06
-1.73%
1.75%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RR
Rolls-Royce
108.55
-5.80
-5.07%
-81.55%
2021-03-05
RYA
Ryanair Holdings PLC
16.29
-0.40
-2.40%
43.54%
2021-03-05
SAF
Safran
119.10
-2.65
-2.18%
3.43%
2021-03-05
SPR
Spirit AeroSystems
46.40
-1.12
-2.36%
1.96%
2021-03-04
STM
Stmicroelectronics
28.42
-0.83
-2.84%
22.03%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
Pris
Dag
År
Dato
UKX
FTSE 100
6630
-20.36
-0.31%
2.60%
2021-03-05
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19270
0.0017
0.14%
GBPUSD
1.38495
0.0021
0.15%
AUDUSD
0.77051
0.0017
0.22%
NZDUSD
0.71837
0.0022
0.31%
USDJPY
108.39
0.0040
0.00%
USDCNY
6.51015
0.0023
-0.04%
USDCHF
0.93010
0.0007
-0.08%
USDCAD
1.26350
0.0016
-0.13%
USDMXN
21.2529
0.0556
-0.26%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.883
0.0940
-0.10%
BTCUSD
51,636.22
2,732
5.59%
[+]
Actual
Chg
%Chg
Dow Jones
31,581
85
0.27%
S&P 500
3,844.69
3
0.07%
NASDAQ 100
12,628
40
-0.32%
NIKKEI 225
29,079
215
0.74%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,818
107
1.60%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actual
Chg
%Chg
Crude Oil
67.3600
1.27
1.92%
Brent
70.6400
1.28
1.85%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0923
0.03
1.34%
Heating oil
1.9692
0.03
1.30%
Gold
1,705.43
4.57
0.27%
Silver
25.350
0.16
0.64%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Actual
Chg
%Chg
US
1.59
0.040
0.00%
UK
0.75
0.015
0.01%
Japan
0.10
0.011
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
Norway
1.50
0.035
0.04%
[+]