BBDC4

25.75

Daglig Change:

0.66%

Årlig:

-25.79%

Pris Dag År
Shinhan Financial 34,500.00 450.00 1.32% -20.51%
KB Financial Group 47,200.00 50.00 0.11% 1.18%
Shanghai Pudong 10.17 -0.07 -0.68% -14.47%
China Minsheng Bank 5.36 -0.03 -0.56% -13.27%
Industrial Bank 21.12 -0.12 -0.57% 11.04%
Bank of Communications 4.70 -0.03 -0.63% -14.08%
China CITIC Bank 5.27 -0.08 -1.50% -11.73%
Banco ABC Brasil SA 14.80 -0.09 -0.60% -18.75%
Bank Of America 29.25 0.34 1.18% -11.60%
Banco Do Brasil 35.84 0.60 1.70% -26.36%
Banco Bradesco 25.75 0.17 0.66% -25.79%
BB Seguridade 29.01 0.27 0.94% -20.95%
Banco Macro 16.68 -0.01 -0.06% -38.04%
Bolsa Mexicana de Valores 46.13 -0.47 -1.01% 9.86%
Banco BTG Pactual SA 83.55 3.65 4.57% 19.31%
Banco do Estado do Rio Grande do Sul SA 13.58 0.20 1.49% -31.70%
BM&F Bovespa 58.26 -0.63 -1.07% 18.29%
Citigroup 58.77 2.19 3.87% -21.34%
Cielo 3.78 0 0% -53.22%
Gentera 8.85 0.21 2.43% -53.00%
Inbursa 20.93 0.38 1.85% -8.04%
Banorte 112.65 1.95 1.76% 11.46%
Grupo Financiero Galicia 8.96 -0.01 -0.11% -32.28%
HSBC Holdings 422.65 1.30 0.31% -23.47%
Brasil RE (Instituto de Resseguros do Brasil 6.84 -0.07 -1.01% -81.61%
Itaúsa 11.21 0.02 0.18% -17.51%
Itaú Unibanco 30.27 0.31 1.03% -17.09%
JPMorgan Chase 122.30 1.06 0.87% -8.09%
Porto Seguro SA 47.57 -1.23 -2.52% -18.03%
Banco Santander 2.86 0.15 5.71% -19.08%
Banco Santander 41.43 0.12 0.29% -8.34%
Santander México 22.38 0.19 0.86% -7.75%
Sberbank 269.21 6.07 2.31% 16.18%
Sul America SA 43.84 -0.24 -0.54% -16.91%
XP Inc 38.08 -0.43 -1.12% 10.50%

Pris Dag År
iBovespa 113382 1,091.05 0.97% 2.50%