Lager Pris
48.29
Daglig Change
1.41%
Årlig
-20.34%

Pris Dag År
Ally Financial 41.86 1.56 3.87% -23.57%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 166.63 6.12 3.81% 4.31%
Bank Of America 36.76 0.92 2.55% -13.62%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.77 1.05 2.35% -12.15%
BankUnited 41.43 0.70 1.72% -13.36%
Citigroup 54.19 1.49 2.82% -31.20%
Capital City Bank 26.52 0 0% 0.68%
Citizens Financial 40.52 0.92 2.32% -19.11%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 82.41 3.25 4.11% 4.70%
Capital One Financial 124.80 4.58 3.81% -22.86%
Discover Financial Services 111.10 3.43 3.19% -5.86%
First Bancorp 36.76 0 0% -15.40%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.57 1.13 3.02% -8.62%
First Republic Bank 153.26 4.25 2.85% -20.04%
GS 324.76 10.03 3.19% -12.55%
Huntington Bancshares 13.82 0.18 1.28% -12.62%
Home Bancshares 22.24 0.50 2.28% -18.82%
JPMorgan 129.64 2.40 1.89% -21.12%
KEY 19.99 0.47 2.38% -14.12%
Morgan Stanley 85.43 3.30 4.02% -5.39%
M&T Bank 177.68 4.06 2.34% 10.85%
Northern 109.91 2.35 2.18% -9.51%
New York Community Bancorp 9.81 0.13 1.34% -17.42%
Bank Ozk 40.50 0.84 2.12% -4.84%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
PNC 174.29 6.66 3.97% -10.22%
Pinnacle Financial Partners 80.83 1.72 2.17% -9.98%
Regions Financial 21.63 0.46 2.17% -7.45%
Seacoast Banking Of Florida 33.60 0.16 0.48% -10.09%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 472.73 20.01 4.42% -19.15%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.92 1.62 2.34% -18.47%
Synchrony Financial 35.38 1.44 4.24% -25.83%
United Community Banks 31.10 0.52 1.70% -7.96%
US Bancorp 52.20 1.01 1.96% -14.07%
Wells Fargo 45.61 1.49 3.37% -2.47%
Zions Bancorporation 56.43 1.47 2.67% -2.49%

Pris Dag År
US500 4071 92.26 2.32% -3.09%